Evergreen Max Cash Capital Berhad historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.320	0.325	0.315	0.320	0.315	1,353,500
2026-05-01	0.315	0.315	0.315	0.315	0.310	0
2026-04-30	0.315	0.315	0.315	0.315	0.310	553,000
2026-04-29	0.315	0.320	0.310	0.320	0.315	1,383,000
2026-04-28	0.315	0.320	0.315	0.320	0.315	703,400
2026-04-27	0.315	0.320	0.310	0.315	0.310	803,700
2026-04-24	0.315	0.320	0.310	0.315	0.310	618,100
2026-04-23	0.310	0.315	0.310	0.315	0.310	204,800
2026-04-22	0.320	0.320	0.310	0.315	0.310	2,304,300
2026-04-21	0.315	0.325	0.310	0.320	0.315	646,800
2026-04-20	0.325	0.325	0.310	0.315	0.310	1,192,000
2026-04-17	0.325	0.325	0.315	0.325	0.320	879,000
2026-04-16	0.325	0.330	0.320	0.320	0.315	1,076,100
2026-04-15	0.325	0.325	0.315	0.325	0.320	372,800
2026-04-14	0.320	0.325	0.315	0.325	0.320	513,700
2026-04-13	0.320	0.320	0.315	0.315	0.310	260,100
2026-04-10	0.315	0.325	0.310	0.315	0.310	1,248,200
2026-04-09	0.325	0.325	0.320	0.320	0.315	288,600
2026-04-08	0.320	0.325	0.320	0.325	0.320	333,600
2026-04-07	0.315	0.320	0.310	0.320	0.315	363,600
2026-04-06	0.320	0.325	0.315	0.320	0.315	188,200
2026-04-03	0.305	0.325	0.305	0.320	0.315	290,200
2026-04-02	0.310	0.310	0.300	0.305	0.300	1,097,800
2026-04-01	0.305	0.310	0.305	0.310	0.305	1,418,200
2026-03-31	0.305	0.305	0.300	0.300	0.295	1,219,600
2026-03-30	0.310	0.310	0.295	0.305	0.300	2,562,700
2026-03-27	0.325	0.325	0.310	0.310	0.305	1,269,700
2026-03-26	0.320	0.325	0.315	0.325	0.320	377,300
2026-03-25	0.320	0.325	0.315	0.325	0.320	786,400
2026-03-24	0.320	0.320	0.320	0.320	0.315	562,300
2026-03-20	0.325	0.325	0.325	0.325	0.320	0
2026-03-19	0.320	0.325	0.315	0.325	0.320	1,253,700
2026-03-18	0.325	0.325	0.320	0.320	0.315	999,400
2026-03-17	0.325	0.325	0.320	0.325	0.320	403,700
2026-03-16	0.325	0.325	0.320	0.325	0.320	183,500
2026-03-13	0.325	0.330	0.320	0.325	0.320	565,200
2026-03-12	0.330	0.330	0.320	0.330	0.325	1,087,000
2026-03-11	0.320	0.335	0.320	0.330	0.325	449,100
2026-03-10	0.320	0.330	0.320	0.325	0.316	1,458,700
2026-03-09	0.335	0.335	0.315	0.320	0.311	3,099,800
2026-03-06	0.335	0.340	0.335	0.335	0.326	566,900
2026-03-05	0.335	0.335	0.330	0.335	0.326	444,100
2026-03-04	0.335	0.340	0.330	0.335	0.326	470,700
2026-03-03	0.345	0.350	0.335	0.335	0.326	1,333,000
2026-03-02	0.345	0.345	0.335	0.340	0.331	935,200
2026-02-27	0.355	0.355	0.340	0.345	0.336	2,243,300
2026-02-26	0.355	0.360	0.345	0.355	0.345	3,487,100
2026-02-25	0.350	0.350	0.345	0.350	0.341	283,300
2026-02-24	0.355	0.360	0.345	0.350	0.341	620,300
2026-02-23	0.340	0.360	0.340	0.355	0.345	2,690,300
2026-02-20	0.345	0.345	0.335	0.335	0.326	191,700
2026-02-19	0.335	0.345	0.335	0.345	0.336	694,800
2026-02-16	0.335	0.335	0.330	0.335	0.326	595,000
2026-02-13	0.340	0.340	0.330	0.335	0.326	200,500
2026-02-12	0.340	0.340	0.330	0.340	0.331	346,000
2026-02-11	0.330	0.345	0.330	0.340	0.331	692,200
2026-02-10	0.335	0.335	0.325	0.330	0.321	323,600
2026-02-09	0.325	0.330	0.325	0.330	0.321	1,461,300
2026-02-06	0.330	0.330	0.325	0.325	0.316	719,100
2026-02-05	0.330	0.335	0.325	0.330	0.321	2,041,500

← NewerPage 3 of 13 · 760 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0060 MYR
2026-03-11	0.0035 MYR
2025-09-09	0.0030 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.