Evergreen Max Cash Capital Berhad historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	0.340	0.340	0.325	0.335	0.326	2,551,000
2026-02-03	0.340	0.345	0.335	0.340	0.331	2,029,700
2026-01-30	0.345	0.350	0.340	0.340	0.331	882,000
2026-01-29	0.350	0.355	0.340	0.345	0.336	2,580,700
2026-01-28	0.360	0.360	0.345	0.350	0.341	1,437,500
2026-01-27	0.355	0.365	0.350	0.355	0.345	1,639,500
2026-01-26	0.350	0.355	0.345	0.350	0.341	2,192,200
2026-01-23	0.350	0.365	0.345	0.350	0.341	3,641,100
2026-01-22	0.355	0.355	0.345	0.350	0.341	918,700
2026-01-21	0.355	0.360	0.345	0.350	0.341	3,274,000
2026-01-20	0.360	0.360	0.355	0.355	0.345	672,300
2026-01-19	0.360	0.360	0.360	0.360	0.350	0
2026-01-16	0.360	0.360	0.355	0.360	0.350	195,100
2026-01-15	0.355	0.365	0.350	0.360	0.350	1,197,500
2026-01-14	0.355	0.360	0.355	0.355	0.345	866,800
2026-01-13	0.360	0.360	0.350	0.355	0.345	829,800
2026-01-12	0.355	0.370	0.350	0.360	0.350	2,986,900
2026-01-09	0.350	0.355	0.350	0.355	0.345	1,159,800
2026-01-08	0.350	0.355	0.350	0.350	0.341	859,900
2026-01-07	0.360	0.360	0.350	0.350	0.341	2,391,700
2026-01-06	0.355	0.360	0.350	0.360	0.350	505,700
2026-01-05	0.350	0.355	0.345	0.350	0.341	528,900
2026-01-02	0.350	0.355	0.345	0.350	0.341	624,400
2025-12-31	0.345	0.355	0.340	0.350	0.341	765,300
2025-12-30	0.345	0.355	0.345	0.350	0.341	637,500
2025-12-29	0.365	0.365	0.345	0.350	0.341	1,614,700
2025-12-26	0.365	0.370	0.355	0.365	0.355	1,842,200
2025-12-24	0.370	0.370	0.360	0.365	0.355	1,097,400
2025-12-23	0.350	0.370	0.350	0.365	0.355	3,331,200
2025-12-22	0.340	0.350	0.335	0.350	0.341	1,259,800
2025-12-19	0.345	0.345	0.340	0.340	0.331	360,300
2025-12-18	0.350	0.350	0.340	0.345	0.336	1,746,500
2025-12-17	0.345	0.350	0.345	0.350	0.341	777,100
2025-12-16	0.345	0.345	0.340	0.345	0.336	798,000
2025-12-15	0.335	0.345	0.335	0.345	0.336	1,279,100
2025-12-12	0.340	0.345	0.335	0.335	0.326	2,292,300
2025-12-11	0.340	0.340	0.330	0.335	0.326	444,500
2025-12-10	0.335	0.340	0.330	0.340	0.331	1,196,700
2025-12-09	0.335	0.340	0.330	0.335	0.326	1,407,400
2025-12-08	0.350	0.350	0.330	0.335	0.326	1,820,200
2025-12-05	0.350	0.350	0.340	0.345	0.336	1,584,700
2025-12-04	0.345	0.350	0.340	0.350	0.341	615,800
2025-12-03	0.335	0.345	0.335	0.345	0.336	411,600
2025-12-02	0.345	0.345	0.330	0.335	0.326	2,711,900
2025-12-01	0.340	0.345	0.335	0.345	0.336	1,014,200
2025-11-28	0.340	0.345	0.330	0.340	0.331	5,073,100
2025-11-27	0.350	0.350	0.340	0.345	0.336	1,162,700
2025-11-26	0.355	0.360	0.345	0.345	0.336	2,012,000
2025-11-25	0.350	0.355	0.350	0.350	0.341	960,900
2025-11-24	0.355	0.355	0.335	0.350	0.341	4,041,800
2025-11-21	0.350	0.360	0.350	0.350	0.341	2,540,100
2025-11-20	0.360	0.365	0.350	0.355	0.345	2,201,300
2025-11-19	0.355	0.360	0.350	0.360	0.350	796,900
2025-11-18	0.365	0.370	0.350	0.355	0.345	2,512,100
2025-11-17	0.370	0.375	0.365	0.365	0.355	1,224,300
2025-11-14	0.370	0.380	0.370	0.370	0.360	174,500
2025-11-13	0.375	0.380	0.375	0.380	0.370	418,300
2025-11-12	0.385	0.385	0.370	0.380	0.370	1,682,900
2025-11-11	0.375	0.385	0.375	0.385	0.375	2,309,100
2025-11-10	0.370	0.380	0.370	0.375	0.365	1,243,700

← NewerPage 4 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0060 MYR
2026-03-11	0.0035 MYR
2025-09-09	0.0030 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.