Evergreen Max Cash Capital Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 0.360 | 0.375 | 0.355 | 0.375 | 0.365 | 1,003,200 |
| 2025-11-06 | 0.365 | 0.365 | 0.360 | 0.360 | 0.350 | 3,246,700 |
| 2025-11-05 | 0.365 | 0.370 | 0.355 | 0.370 | 0.360 | 2,325,900 |
| 2025-11-04 | 0.375 | 0.375 | 0.365 | 0.365 | 0.355 | 1,843,500 |
| 2025-11-03 | 0.385 | 0.385 | 0.370 | 0.375 | 0.365 | 2,273,600 |
| 2025-10-31 | 0.380 | 0.385 | 0.375 | 0.385 | 0.375 | 666,500 |
| 2025-10-30 | 0.390 | 0.390 | 0.375 | 0.385 | 0.375 | 1,531,500 |
| 2025-10-29 | 0.385 | 0.390 | 0.380 | 0.390 | 0.379 | 1,829,700 |
| 2025-10-28 | 0.385 | 0.390 | 0.380 | 0.380 | 0.370 | 730,000 |
| 2025-10-27 | 0.400 | 0.400 | 0.380 | 0.390 | 0.379 | 4,279,200 |
| 2025-10-24 | 0.395 | 0.400 | 0.390 | 0.400 | 0.389 | 2,086,500 |
| 2025-10-23 | 0.400 | 0.400 | 0.390 | 0.395 | 0.384 | 1,596,900 |
| 2025-10-22 | 0.405 | 0.405 | 0.395 | 0.400 | 0.389 | 3,853,000 |
| 2025-10-21 | 0.415 | 0.420 | 0.410 | 0.415 | 0.404 | 2,468,100 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.0060 MYR |
| 2026-03-11 | 0.0035 MYR |
| 2025-09-09 | 0.0030 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.