Evergreen Max Cash Capital Berhad historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.360	0.375	0.355	0.375	0.365	1,003,200
2025-11-06	0.365	0.365	0.360	0.360	0.350	3,246,700
2025-11-05	0.365	0.370	0.355	0.370	0.360	2,325,900
2025-11-04	0.375	0.375	0.365	0.365	0.355	1,843,500
2025-11-03	0.385	0.385	0.370	0.375	0.365	2,273,600
2025-10-31	0.380	0.385	0.375	0.385	0.375	666,500
2025-10-30	0.390	0.390	0.375	0.385	0.375	1,531,500
2025-10-29	0.385	0.390	0.380	0.390	0.379	1,829,700
2025-10-28	0.385	0.390	0.380	0.380	0.370	730,000
2025-10-27	0.400	0.400	0.380	0.390	0.379	4,279,200
2025-10-24	0.395	0.400	0.390	0.400	0.389	2,086,500
2025-10-23	0.400	0.400	0.390	0.395	0.384	1,596,900
2025-10-22	0.405	0.405	0.395	0.400	0.389	3,853,000
2025-10-21	0.415	0.420	0.410	0.415	0.404	2,468,100
2025-10-17	0.420	0.435	0.405	0.405	0.394	9,939,800
2025-10-16	0.400	0.425	0.395	0.415	0.404	8,952,000
2025-10-15	0.400	0.405	0.395	0.400	0.389	2,089,000
2025-10-14	0.380	0.410	0.375	0.395	0.384	5,618,200
2025-10-13	0.375	0.380	0.370	0.380	0.370	5,791,400
2025-10-10	0.385	0.390	0.380	0.380	0.370	3,998,000
2025-10-09	0.390	0.400	0.380	0.385	0.375	7,439,700
2025-10-08	0.390	0.395	0.385	0.390	0.379	3,539,200
2025-10-07	0.400	0.400	0.385	0.385	0.375	8,335,300
2025-10-06	0.405	0.410	0.395	0.400	0.389	5,452,500
2025-10-03	0.400	0.410	0.400	0.405	0.394	3,259,500
2025-10-02	0.420	0.425	0.400	0.400	0.389	9,726,900
2025-10-01	0.425	0.435	0.415	0.420	0.409	2,746,200
2025-09-30	0.415	0.430	0.415	0.425	0.413	10,451,100
2025-09-29	0.410	0.410	0.405	0.410	0.399	1,462,700
2025-09-26	0.415	0.420	0.410	0.410	0.399	2,028,000
2025-09-25	0.425	0.425	0.405	0.415	0.404	3,908,700
2025-09-24	0.420	0.435	0.415	0.425	0.413	7,433,700
2025-09-23	0.410	0.425	0.410	0.425	0.413	7,529,100
2025-09-22	0.400	0.415	0.395	0.410	0.399	5,950,900
2025-09-19	0.395	0.405	0.385	0.400	0.389	7,505,800
2025-09-18	0.405	0.405	0.395	0.395	0.384	3,393,900
2025-09-17	0.405	0.410	0.390	0.405	0.394	3,968,700
2025-09-12	0.410	0.410	0.400	0.405	0.394	1,672,300
2025-09-11	0.415	0.420	0.400	0.410	0.399	4,990,300
2025-09-10	0.395	0.420	0.395	0.415	0.404	9,690,900
2025-09-09	0.400	0.405	0.380	0.390	0.379	4,788,700
2025-09-08	0.410	0.415	0.400	0.410	0.396	3,189,100
2025-09-04	0.410	0.415	0.400	0.410	0.396	3,469,100
2025-09-03	0.385	0.415	0.385	0.410	0.396	15,759,900
2025-09-02	0.360	0.395	0.360	0.385	0.372	15,169,400
2025-08-29	0.340	0.365	0.340	0.360	0.348	11,235,900
2025-08-28	0.335	0.345	0.335	0.340	0.328	896,300
2025-08-27	0.340	0.345	0.330	0.335	0.324	3,063,400
2025-08-26	0.355	0.355	0.340	0.345	0.333	1,746,300
2025-08-25	0.340	0.360	0.340	0.350	0.338	5,723,700
2025-08-22	0.350	0.360	0.340	0.345	0.333	11,288,500
2025-08-21	0.325	0.345	0.325	0.345	0.333	4,790,600
2025-08-20	0.335	0.340	0.320	0.325	0.314	2,035,000
2025-08-19	0.310	0.340	0.310	0.335	0.324	7,322,600
2025-08-18	0.300	0.310	0.300	0.310	0.299	622,300
2025-08-15	0.295	0.300	0.295	0.300	0.290	193,800
2025-08-14	0.300	0.300	0.290	0.295	0.285	516,800
2025-08-13	0.295	0.295	0.295	0.295	0.285	46,900
2025-08-12	0.295	0.300	0.295	0.295	0.285	106,800
2025-08-11	0.300	0.300	0.290	0.295	0.285	543,100

← NewerPage 5 of 13 · 760 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0060 MYR
2026-03-11	0.0035 MYR
2025-09-09	0.0030 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.