Evergreen Max Cash Capital Berhad historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	0.295	0.300	0.295	0.300	0.290	51,100
2025-08-07	0.295	0.300	0.295	0.300	0.290	661,100
2025-08-06	0.300	0.300	0.290	0.300	0.290	2,478,100
2025-08-05	0.295	0.300	0.295	0.300	0.290	335,200
2025-08-04	0.295	0.300	0.295	0.295	0.285	278,500
2025-08-01	0.295	0.300	0.295	0.300	0.290	1,200
2025-07-31	0.295	0.300	0.295	0.300	0.290	809,000
2025-07-30	0.295	0.300	0.295	0.295	0.285	95,900
2025-07-29	0.295	0.300	0.290	0.300	0.290	861,400
2025-07-28	0.300	0.300	0.295	0.295	0.285	210,900
2025-07-25	0.300	0.300	0.295	0.300	0.290	261,400
2025-07-24	0.300	0.300	0.295	0.300	0.290	232,000
2025-07-23	0.295	0.300	0.295	0.295	0.285	266,100
2025-07-22	0.300	0.300	0.300	0.300	0.290	115,100
2025-07-21	0.300	0.300	0.295	0.295	0.285	1,133,000
2025-07-18	0.300	0.310	0.300	0.305	0.295	725,200
2025-07-17	0.300	0.305	0.300	0.305	0.295	154,700
2025-07-16	0.300	0.300	0.300	0.300	0.290	690,000
2025-07-15	0.295	0.300	0.295	0.300	0.290	208,200
2025-07-14	0.300	0.300	0.295	0.300	0.290	63,100
2025-07-11	0.300	0.300	0.300	0.300	0.290	367,100
2025-07-10	0.300	0.305	0.295	0.300	0.290	243,300
2025-07-09	0.300	0.305	0.300	0.305	0.295	117,900
2025-07-08	0.295	0.300	0.295	0.300	0.290	147,500
2025-07-07	0.305	0.305	0.300	0.300	0.290	277,000
2025-07-04	0.305	0.305	0.300	0.305	0.295	230,000
2025-07-03	0.300	0.305	0.300	0.305	0.295	48,000
2025-07-02	0.295	0.310	0.295	0.305	0.295	719,000
2025-07-01	0.295	0.295	0.290	0.295	0.285	130,100
2025-06-30	0.290	0.295	0.290	0.295	0.285	366,700
2025-06-26	0.290	0.295	0.290	0.295	0.285	73,000
2025-06-25	0.290	0.290	0.290	0.290	0.280	459,200
2025-06-24	0.285	0.290	0.285	0.290	0.280	281,300
2025-06-23	0.290	0.290	0.285	0.285	0.275	984,200
2025-06-20	0.295	0.295	0.290	0.295	0.285	92,000
2025-06-19	0.295	0.295	0.290	0.290	0.280	272,900
2025-06-18	0.295	0.295	0.290	0.295	0.285	13,600
2025-06-17	0.290	0.295	0.290	0.295	0.285	558,000
2025-06-16	0.295	0.295	0.290	0.290	0.280	302,900
2025-06-13	0.295	0.300	0.295	0.295	0.285	591,500
2025-06-12	0.300	0.305	0.295	0.300	0.290	253,000
2025-06-11	0.300	0.305	0.300	0.300	0.290	95,400
2025-06-10	0.305	0.305	0.305	0.305	0.295	60,500
2025-06-09	0.300	0.305	0.295	0.300	0.290	249,400
2025-06-06	0.305	0.305	0.300	0.300	0.290	64,000
2025-06-05	0.305	0.305	0.300	0.300	0.290	270,300
2025-06-04	0.295	0.305	0.295	0.305	0.295	122,000
2025-06-03	0.300	0.300	0.295	0.295	0.285	571,000
2025-05-30	0.305	0.305	0.300	0.300	0.290	547,800
2025-05-29	0.305	0.310	0.305	0.305	0.295	282,000
2025-05-28	0.305	0.310	0.305	0.305	0.295	673,400
2025-05-27	0.310	0.310	0.305	0.305	0.295	1,072,000
2025-05-26	0.320	0.320	0.310	0.310	0.299	314,900
2025-05-23	0.320	0.325	0.320	0.320	0.309	906,400
2025-05-22	0.310	0.315	0.305	0.310	0.299	280,100
2025-05-21	0.310	0.310	0.305	0.310	0.299	406,300
2025-05-20	0.310	0.315	0.310	0.310	0.299	235,000
2025-05-19	0.310	0.315	0.310	0.310	0.299	436,700
2025-05-16	0.310	0.310	0.310	0.310	0.299	340,000
2025-05-15	0.315	0.315	0.310	0.310	0.299	535,200

← NewerPage 6 of 13 · 760 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0060 MYR
2026-03-11	0.0035 MYR
2025-09-09	0.0030 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.