Evergreen Max Cash Capital Berhad historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	0.315	0.320	0.305	0.315	0.304	1,014,600
2025-05-13	0.310	0.320	0.310	0.315	0.304	1,054,600
2025-05-09	0.300	0.315	0.300	0.310	0.299	1,291,400
2025-05-08	0.300	0.300	0.300	0.300	0.290	633,400
2025-05-07	0.300	0.305	0.300	0.300	0.290	292,200
2025-05-06	0.305	0.305	0.295	0.300	0.290	469,700
2025-05-05	0.300	0.300	0.300	0.300	0.290	410,800
2025-05-02	0.305	0.305	0.295	0.300	0.290	1,263,200
2025-04-30	0.300	0.305	0.300	0.300	0.290	538,000
2025-04-29	0.300	0.305	0.300	0.300	0.290	288,600
2025-04-28	0.305	0.305	0.300	0.300	0.290	30,000
2025-04-25	0.300	0.305	0.300	0.305	0.295	375,500
2025-04-24	0.305	0.305	0.300	0.300	0.290	240,400
2025-04-23	0.305	0.305	0.300	0.300	0.290	272,600
2025-04-22	0.290	0.300	0.290	0.300	0.290	1,113,600
2025-04-21	0.305	0.305	0.290	0.290	0.280	990,100
2025-04-18	0.300	0.305	0.295	0.305	0.295	708,300
2025-04-17	0.300	0.305	0.295	0.305	0.295	1,129,100
2025-04-16	0.305	0.305	0.295	0.300	0.290	223,700
2025-04-15	0.300	0.305	0.295	0.300	0.290	745,000
2025-04-14	0.290	0.300	0.290	0.295	0.285	958,000
2025-04-11	0.280	0.295	0.280	0.290	0.280	1,037,000
2025-04-10	0.280	0.285	0.280	0.285	0.275	1,497,200
2025-04-09	0.280	0.280	0.265	0.275	0.266	1,800,200
2025-04-08	0.290	0.290	0.270	0.280	0.270	503,000
2025-04-07	0.280	0.285	0.270	0.280	0.270	2,928,400
2025-04-04	0.295	0.295	0.285	0.295	0.285	823,400
2025-04-03	0.295	0.300	0.290	0.295	0.285	487,700
2025-04-02	0.305	0.305	0.290	0.300	0.290	433,000
2025-03-28	0.300	0.300	0.295	0.300	0.290	286,400
2025-03-27	0.290	0.300	0.290	0.295	0.285	851,400
2025-03-26	0.295	0.295	0.290	0.290	0.280	190,300
2025-03-25	0.295	0.300	0.290	0.300	0.290	765,100
2025-03-24	0.290	0.295	0.290	0.290	0.280	248,100
2025-03-21	0.295	0.295	0.280	0.290	0.280	1,025,600
2025-03-20	0.295	0.300	0.290	0.295	0.285	465,200
2025-03-19	0.285	0.295	0.285	0.290	0.280	767,300
2025-03-17	0.300	0.305	0.275	0.280	0.270	6,885,700
2025-03-14	0.295	0.305	0.295	0.300	0.290	546,300
2025-03-13	0.295	0.300	0.295	0.295	0.285	625,600
2025-03-12	0.295	0.295	0.290	0.295	0.285	1,000,600
2025-03-11	0.290	0.300	0.270	0.295	0.285	3,176,200
2025-03-10	0.310	0.310	0.290	0.300	0.290	3,647,400
2025-03-07	0.305	0.315	0.305	0.310	0.299	374,600
2025-03-06	0.305	0.310	0.305	0.310	0.299	518,700
2025-03-05	0.300	0.305	0.300	0.305	0.295	1,972,200
2025-03-04	0.305	0.315	0.290	0.290	0.280	4,340,000
2025-03-03	0.320	0.325	0.305	0.305	0.295	2,086,100
2025-02-28	0.340	0.340	0.320	0.325	0.314	2,913,200
2025-02-27	0.340	0.340	0.335	0.335	0.324	1,301,100
2025-02-26	0.340	0.340	0.320	0.335	0.324	4,323,200
2025-02-25	0.360	0.360	0.350	0.360	0.348	2,746,700
2025-02-24	0.350	0.360	0.345	0.360	0.348	1,789,800
2025-02-21	0.350	0.360	0.345	0.350	0.338	5,244,400
2025-02-20	0.355	0.360	0.345	0.345	0.333	864,400
2025-02-19	0.350	0.355	0.345	0.345	0.333	897,100
2025-02-18	0.345	0.350	0.345	0.345	0.333	618,800
2025-02-17	0.350	0.350	0.345	0.345	0.333	262,300
2025-02-14	0.355	0.355	0.345	0.350	0.338	1,518,300
2025-02-13	0.350	0.355	0.345	0.355	0.343	591,000

← NewerPage 7 of 13 · 760 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0060 MYR
2026-03-11	0.0035 MYR
2025-09-09	0.0030 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.