Evergreen Max Cash Capital Berhad historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-12	0.355	0.360	0.350	0.350	0.338	565,800
2025-02-10	0.355	0.355	0.350	0.355	0.343	599,000
2025-02-07	0.365	0.365	0.355	0.355	0.343	1,462,100
2025-02-06	0.355	0.370	0.355	0.365	0.353	678,100
2025-02-05	0.355	0.360	0.350	0.355	0.343	607,400
2025-02-04	0.355	0.355	0.350	0.355	0.343	309,700
2025-02-03	0.355	0.360	0.345	0.355	0.343	1,253,200
2025-01-31	0.360	0.365	0.355	0.360	0.348	760,200
2025-01-28	0.355	0.365	0.355	0.360	0.348	236,400
2025-01-27	0.355	0.360	0.355	0.355	0.343	417,300
2025-01-24	0.360	0.365	0.355	0.355	0.343	1,192,200
2025-01-23	0.360	0.360	0.360	0.360	0.348	257,500
2025-01-22	0.360	0.365	0.360	0.360	0.348	506,900
2025-01-21	0.360	0.365	0.360	0.365	0.353	734,600
2025-01-20	0.360	0.365	0.360	0.360	0.348	357,300
2025-01-17	0.365	0.365	0.355	0.365	0.353	273,100
2025-01-16	0.370	0.370	0.360	0.365	0.353	460,300
2025-01-15	0.375	0.375	0.355	0.370	0.357	2,066,300
2025-01-14	0.370	0.380	0.370	0.375	0.362	2,108,000
2025-01-13	0.370	0.375	0.370	0.370	0.357	1,128,000
2025-01-10	0.375	0.380	0.370	0.370	0.357	4,734,800
2025-01-09	0.375	0.385	0.370	0.375	0.362	5,330,800
2025-01-08	0.380	0.385	0.370	0.375	0.362	4,617,100
2025-01-07	0.380	0.385	0.375	0.380	0.367	5,826,900
2025-01-06	0.375	0.385	0.370	0.380	0.367	4,665,400
2025-01-03	0.360	0.375	0.355	0.375	0.362	2,367,400
2025-01-02	0.365	0.365	0.355	0.360	0.348	96,700
2024-12-31	0.360	0.365	0.350	0.365	0.353	945,400
2024-12-30	0.360	0.360	0.355	0.360	0.348	253,200
2024-12-27	0.360	0.360	0.355	0.360	0.348	132,300
2024-12-26	0.360	0.360	0.350	0.360	0.348	341,800
2024-12-24	0.355	0.360	0.350	0.355	0.343	577,600
2024-12-23	0.360	0.365	0.345	0.360	0.348	1,663,100
2024-12-20	0.365	0.365	0.355	0.360	0.348	668,800
2024-12-19	0.365	0.365	0.360	0.360	0.348	335,200
2024-12-18	0.365	0.370	0.360	0.365	0.353	1,163,400
2024-12-17	0.375	0.375	0.360	0.360	0.348	864,000
2024-12-16	0.370	0.385	0.365	0.375	0.362	2,008,100
2024-12-13	0.370	0.375	0.365	0.370	0.357	606,400
2024-12-12	0.375	0.375	0.360	0.370	0.357	505,000
2024-12-11	0.375	0.375	0.365	0.375	0.362	641,700
2024-12-10	0.365	0.370	0.360	0.365	0.353	491,800
2024-12-09	0.375	0.380	0.370	0.370	0.357	1,015,500
2024-12-06	0.375	0.380	0.370	0.375	0.362	2,202,000
2024-12-05	0.350	0.375	0.350	0.370	0.357	5,005,600
2024-12-04	0.350	0.355	0.345	0.350	0.338	2,524,900
2024-12-03	0.340	0.350	0.340	0.350	0.338	710,800
2024-12-02	0.345	0.350	0.340	0.340	0.328	393,000
2024-11-29	0.350	0.350	0.340	0.350	0.338	751,900
2024-11-28	0.340	0.350	0.340	0.340	0.328	587,600
2024-11-27	0.350	0.350	0.345	0.350	0.338	760,600
2024-11-26	0.355	0.365	0.350	0.355	0.343	1,691,800
2024-11-25	0.340	0.355	0.330	0.355	0.343	4,126,400
2024-11-22	0.325	0.330	0.320	0.325	0.314	526,100
2024-11-21	0.330	0.330	0.325	0.325	0.314	488,900
2024-11-20	0.330	0.330	0.320	0.325	0.314	726,200
2024-11-19	0.330	0.330	0.330	0.330	0.319	276,100
2024-11-18	0.320	0.330	0.315	0.330	0.319	424,700
2024-11-15	0.330	0.330	0.325	0.325	0.314	154,500
2024-11-14	0.330	0.335	0.325	0.325	0.314	142,700

← NewerPage 8 of 13 · 760 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0060 MYR
2026-03-11	0.0035 MYR
2025-09-09	0.0030 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.