Evergreen Max Cash Capital Berhad historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-13	0.340	0.340	0.325	0.335	0.324	475,200
2024-11-12	0.345	0.345	0.330	0.335	0.324	256,400
2024-11-11	0.345	0.345	0.335	0.335	0.324	175,000
2024-11-08	0.335	0.350	0.330	0.345	0.333	208,300
2024-11-07	0.340	0.345	0.335	0.340	0.328	161,300
2024-11-06	0.325	0.340	0.325	0.340	0.328	1,320,100
2024-11-05	0.325	0.330	0.320	0.325	0.314	954,500
2024-11-04	0.335	0.335	0.325	0.330	0.319	439,600
2024-11-01	0.340	0.340	0.330	0.335	0.324	430,000
2024-10-30	0.335	0.335	0.330	0.335	0.324	501,100
2024-10-29	0.340	0.340	0.335	0.335	0.324	1,495,300
2024-10-28	0.340	0.345	0.340	0.345	0.333	516,700
2024-10-25	0.345	0.350	0.340	0.340	0.328	1,554,700
2024-10-24	0.345	0.355	0.345	0.350	0.338	344,900
2024-10-23	0.355	0.355	0.345	0.345	0.333	978,300
2024-10-22	0.350	0.355	0.350	0.355	0.343	219,300
2024-10-21	0.350	0.355	0.350	0.350	0.338	1,093,100
2024-10-18	0.350	0.360	0.345	0.350	0.338	1,935,300
2024-10-17	0.355	0.355	0.345	0.350	0.338	4,739,900
2024-10-16	0.355	0.355	0.355	0.355	0.343	449,600
2024-10-15	0.360	0.360	0.355	0.360	0.348	1,105,600
2024-10-14	0.365	0.370	0.355	0.365	0.353	860,600
2024-10-11	0.370	0.370	0.360	0.370	0.357	29,600
2024-10-10	0.360	0.370	0.360	0.370	0.357	427,300
2024-10-09	0.360	0.365	0.360	0.360	0.348	859,800
2024-10-08	0.365	0.365	0.360	0.360	0.348	227,800
2024-10-07	0.365	0.370	0.365	0.370	0.357	402,600
2024-10-04	0.365	0.370	0.365	0.365	0.353	263,400
2024-10-03	0.375	0.375	0.365	0.365	0.353	735,900
2024-10-02	0.380	0.380	0.375	0.375	0.362	202,200
2024-10-01	0.380	0.380	0.375	0.380	0.367	333,400
2024-09-30	0.380	0.380	0.370	0.375	0.362	415,300
2024-09-27	0.385	0.385	0.375	0.380	0.367	317,800
2024-09-26	0.380	0.385	0.375	0.385	0.372	362,800
2024-09-25	0.380	0.385	0.375	0.380	0.367	298,600
2024-09-24	0.385	0.390	0.375	0.380	0.367	416,200
2024-09-23	0.390	0.390	0.375	0.385	0.372	539,600
2024-09-20	0.390	0.395	0.385	0.390	0.377	1,874,900
2024-09-19	0.370	0.390	0.370	0.385	0.372	3,197,400
2024-09-18	0.365	0.370	0.360	0.370	0.357	262,200
2024-09-17	0.360	0.365	0.360	0.365	0.353	647,600
2024-09-13	0.355	0.360	0.355	0.360	0.348	855,200
2024-09-12	0.355	0.360	0.350	0.350	0.338	614,000
2024-09-11	0.350	0.355	0.345	0.350	0.338	1,473,100
2024-09-10	0.355	0.365	0.350	0.355	0.343	1,354,300
2024-09-09	0.355	0.360	0.355	0.355	0.343	314,600
2024-09-06	0.355	0.365	0.350	0.365	0.353	2,361,200
2024-09-05	0.365	0.365	0.355	0.355	0.343	620,300
2024-09-04	0.365	0.370	0.360	0.360	0.348	1,000,400
2024-09-03	0.365	0.370	0.365	0.365	0.353	787,200
2024-09-02	0.355	0.370	0.355	0.365	0.353	582,300
2024-08-30	0.360	0.365	0.355	0.355	0.343	1,467,300
2024-08-29	0.365	0.365	0.355	0.360	0.348	2,592,300
2024-08-28	0.380	0.380	0.365	0.365	0.353	1,691,000
2024-08-27	0.380	0.380	0.370	0.375	0.362	1,173,300
2024-08-26	0.385	0.385	0.370	0.380	0.367	1,400,200
2024-08-23	0.390	0.390	0.380	0.385	0.372	1,547,100
2024-08-22	0.385	0.390	0.380	0.380	0.367	411,200
2024-08-21	0.385	0.390	0.385	0.385	0.372	475,900
2024-08-20	0.390	0.395	0.380	0.385	0.372	617,800

← NewerPage 9 of 13 · 760 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0060 MYR
2026-03-11	0.0035 MYR
2025-09-09	0.0030 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.