AMMB Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	6.500	6.500	6.400	6.420	6.420	2,609,100
2026-07-23	6.530	6.530	6.480	6.500	6.500	3,137,700
2026-07-22	6.530	6.540	6.490	6.500	6.500	6,468,900
2026-07-21	6.500	6.550	6.450	6.530	6.530	6,864,800
2026-07-20	6.490	6.550	6.480	6.500	6.500	4,436,100
2026-07-17	6.480	6.590	6.470	6.500	6.500	6,868,000
2026-07-16	6.490	6.560	6.480	6.490	6.490	5,857,600
2026-07-15	6.590	6.590	6.470	6.480	6.480	1,934,200
2026-07-14	6.490	6.580	6.490	6.570	6.570	6,041,300
2026-07-13	6.510	6.600	6.420	6.490	6.490	6,015,100
2026-07-10	6.470	6.510	6.470	6.500	6.500	3,451,100
2026-07-09	6.500	6.520	6.400	6.470	6.470	2,198,400
2026-07-08	6.480	6.520	6.400	6.500	6.500	6,063,700
2026-07-07	6.480	6.490	6.430	6.480	6.480	3,193,400
2026-07-06	6.480	6.500	6.450	6.500	6.500	3,308,700
2026-07-03	6.400	6.480	6.400	6.480	6.480	4,907,900
2026-07-02	6.370	6.400	6.330	6.400	6.400	2,747,400
2026-07-01	6.400	6.420	6.360	6.360	6.360	3,427,300
2026-06-30	6.540	6.560	6.280	6.370	6.370	9,154,700
2026-06-29	6.400	6.540	6.320	6.540	6.540	5,326,400
2026-06-26	6.420	6.480	6.380	6.400	6.400	7,222,300
2026-06-25	6.460	6.510	6.410	6.460	6.460	7,562,800
2026-06-24	6.460	6.550	6.460	6.490	6.490	5,805,600
2026-06-23	6.470	6.540	6.450	6.460	6.460	6,611,400
2026-06-22	6.530	6.570	6.500	6.500	6.500	3,969,900
2026-06-19	6.530	6.530	6.460	6.510	6.510	5,600,700
2026-06-18	6.470	6.570	6.440	6.520	6.520	4,055,700
2026-06-17	6.490	6.490	6.490	6.490	6.490	0
2026-06-16	6.470	6.520	6.400	6.490	6.490	3,780,200
2026-06-15	6.380	6.480	6.350	6.470	6.470	2,829,400
2026-06-12	6.580	6.610	6.550	6.570	6.345	4,272,500
2026-06-11	6.500	6.580	6.490	6.580	6.355	3,589,700
2026-06-10	6.490	6.580	6.490	6.530	6.306	4,017,900
2026-06-09	6.460	6.510	6.370	6.480	6.258	4,799,500
2026-06-08	6.520	6.580	6.450	6.450	6.229	3,084,000
2026-06-05	6.550	6.600	6.540	6.550	6.326	4,314,600
2026-06-04	6.440	6.580	6.440	6.550	6.326	2,495,700
2026-06-03	6.450	6.500	6.260	6.440	6.220	11,172,100
2026-05-29	6.630	6.650	6.460	6.480	6.258	19,758,301
2026-05-28	6.570	6.640	6.510	6.600	6.374	9,031,000
2026-05-26	6.490	6.600	6.490	6.560	6.335	2,935,500
2026-05-25	6.480	6.530	6.450	6.490	6.268	611,500
2026-05-22	6.470	6.490	6.440	6.450	6.229	1,614,800
2026-05-21	6.500	6.520	6.440	6.450	6.229	5,852,300
2026-05-20	6.470	6.520	6.410	6.490	6.268	10,249,500
2026-05-19	6.450	6.500	6.450	6.470	6.248	2,768,200
2026-05-18	6.420	6.470	6.370	6.430	6.210	4,815,600
2026-05-15	6.440	6.490	6.420	6.430	6.210	1,971,200
2026-05-14	6.450	6.470	6.430	6.440	6.220	4,746,700
2026-05-13	6.480	6.490	6.410	6.430	6.210	2,540,100
2026-05-12	6.420	6.510	6.420	6.480	6.258	4,329,600
2026-05-11	6.480	6.490	6.410	6.420	6.200	1,731,800
2026-05-08	6.460	6.500	6.380	6.440	6.220	3,515,800
2026-05-07	6.390	6.570	6.390	6.470	6.248	4,761,000
2026-05-06	6.300	6.410	6.300	6.390	6.171	8,236,900
2026-05-05	6.230	6.320	6.200	6.300	6.084	2,429,700
2026-05-04	6.160	6.250	6.160	6.250	6.036	5,039,700
2026-04-30	6.260	6.280	6.120	6.150	5.939	9,371,700
2026-04-29	6.280	6.290	6.190	6.260	6.046	5,717,500
2026-04-28	6.320	6.340	6.240	6.280	6.065	6,737,100

← NewerPage 2 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.2250 MYR
2025-12-10	0.1250 MYR
2025-06-18	0.1990 MYR
2024-12-12	0.1030 MYR
2024-06-20	0.1660 MYR
2023-12-12	0.0600 MYR
2023-06-14	0.1230 MYR
2022-12-14	0.0600 MYR
2022-06-20	0.0500 MYR
2020-07-16	0.0730 MYR
2019-12-13	0.0600 MYR
2019-06-25	0.1500 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.