AMMB Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	6.420	6.450	6.310	6.350	6.350	7,319,200
2026-10-15	6.320	6.420	6.310	6.420	6.420	12,081,100
2026-10-14	6.260	6.490	6.260	6.340	6.340	13,573,500
2026-10-13	6.160	6.320	6.110	6.270	6.270	15,242,000
2026-10-12	6.100	6.220	6.100	6.150	6.150	9,362,900
2026-10-09	6.090	6.150	6.080	6.100	6.100	10,442,700
2026-10-08	6.160	6.170	6.080	6.100	6.100	11,024,800
2026-10-07	6.470	6.480	6.150	6.180	6.180	10,629,100
2026-10-06	6.550	6.630	6.470	6.470	6.470	3,455,400
2026-10-05	6.450	6.560	6.450	6.500	6.500	2,111,800
2026-10-02	6.400	6.480	6.350	6.390	6.390	2,626,300
2026-10-01	6.380	6.430	6.340	6.390	6.390	2,783,300
2026-09-30	6.440	6.480	6.380	6.380	6.380	5,001,200
2026-09-29	6.580	6.580	6.420	6.440	6.440	3,861,600
2026-09-28	6.570	6.640	6.570	6.600	6.600	997,500
2026-09-25	6.570	6.610	6.510	6.570	6.570	3,227,700
2026-09-24	6.620	6.650	6.550	6.570	6.570	1,752,700
2026-09-23	6.630	6.700	6.620	6.620	6.620	4,564,900
2026-09-22	6.690	6.710	6.610	6.640	6.640	3,601,900
2026-09-21	6.700	6.700	6.620	6.650	6.650	2,557,900
2026-09-18	6.680	6.740	6.610	6.700	6.700	12,779,100
2026-09-17	6.680	6.710	6.610	6.680	6.680	3,508,200
2026-09-16	6.640	6.640	6.640	6.640	6.640	0
2026-09-15	6.650	6.760	6.640	6.640	6.640	4,117,200
2026-09-14	6.610	6.740	6.610	6.650	6.650	3,625,100
2026-09-11	6.800	6.800	6.600	6.620	6.620	4,467,200
2026-09-10	6.820	6.880	6.770	6.840	6.840	6,454,700
2026-09-09	6.880	6.880	6.780	6.840	6.840	4,817,400
2026-09-08	6.920	6.920	6.840	6.850	6.850	2,380,200
2026-09-07	6.950	6.960	6.880	6.940	6.940	4,489,100
2026-09-04	6.910	7.050	6.880	6.950	6.950	3,782,800
2026-09-03	6.860	6.940	6.840	6.910	6.910	6,498,000
2026-09-02	6.760	6.910	6.710	6.860	6.860	6,530,800
2026-09-01	6.800	6.920	6.730	6.750	6.750	8,676,800
2026-08-31	6.900	6.900	6.900	6.900	6.900	0
2026-08-28	6.970	7.000	6.840	6.900	6.900	8,626,200
2026-08-27	7.100	7.120	6.910	6.980	6.980	4,599,000
2026-08-26	7.100	7.150	7.030	7.060	7.060	8,268,300
2026-08-25	7.100	7.100	7.100	7.100	7.100	0
2026-08-24	7.120	7.130	7.040	7.100	7.100	5,957,000
2026-08-21	7.120	7.120	7.050	7.100	7.100	6,006,400
2026-08-20	7.120	7.120	7.050	7.100	7.100	5,222,300
2026-08-19	7.220	7.220	6.990	7.100	7.100	12,131,600
2026-08-18	7.180	7.290	7.180	7.230	7.230	5,845,700
2026-08-17	7.310	7.310	7.150	7.200	7.200	5,594,000
2026-08-14	7.350	7.370	7.310	7.350	7.350	7,820,800
2026-08-13	7.370	7.370	7.320	7.350	7.350	8,576,000
2026-08-12	7.320	7.370	7.320	7.370	7.370	7,836,100
2026-08-11	7.350	7.360	7.260	7.300	7.300	5,784,100
2026-08-10	7.370	7.370	7.280	7.350	7.350	6,029,500
2026-08-07	7.250	7.370	7.240	7.350	7.350	5,527,700
2026-08-06	7.230	7.330	7.150	7.330	7.330	6,115,700
2026-08-05	7.080	7.230	7.030	7.230	7.230	8,477,500
2026-08-04	7.070	7.150	7.040	7.120	7.120	16,460,600
2026-08-03	6.740	7.080	6.720	7.030	7.030	13,284,400
2026-07-31	6.580	6.760	6.530	6.760	6.760	16,120,700
2026-07-30	6.500	6.610	6.500	6.580	6.580	7,550,200
2026-07-29	6.510	6.600	6.510	6.570	6.570	3,522,700
2026-07-28	6.530	6.580	6.460	6.500	6.500	4,996,800
2026-07-27	6.430	6.530	6.410	6.530	6.530	7,103,400

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.2250 MYR
2025-12-10	0.1250 MYR
2025-06-18	0.1990 MYR
2024-12-12	0.1030 MYR
2024-06-20	0.1660 MYR
2023-12-12	0.0600 MYR
2023-06-14	0.1230 MYR
2022-12-14	0.0600 MYR
2022-06-20	0.0500 MYR
2020-07-16	0.0730 MYR
2019-12-13	0.0600 MYR
2019-06-25	0.1500 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.