AMMB Holdings Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	6.420	6.450	6.310	6.350	6.350	7,319,200
2026-10-15	6.320	6.420	6.310	6.420	6.420	12,081,100
2026-10-14	6.260	6.490	6.260	6.340	6.340	13,573,500
2026-10-13	6.160	6.320	6.110	6.270	6.270	15,242,000
2026-10-12	6.100	6.220	6.100	6.150	6.150	9,362,900
2026-10-09	6.090	6.150	6.080	6.100	6.100	10,442,700
2026-10-08	6.160	6.170	6.080	6.100	6.100	11,024,800
2026-10-07	6.470	6.480	6.150	6.180	6.180	10,629,100
2026-10-06	6.550	6.630	6.470	6.470	6.470	3,455,400
2026-10-05	6.450	6.560	6.450	6.500	6.500	2,111,800
2026-10-02	6.400	6.480	6.350	6.390	6.390	2,626,300
2026-10-01	6.380	6.430	6.340	6.390	6.390	2,783,300
2026-09-30	6.440	6.480	6.380	6.380	6.380	5,001,200
2026-09-29	6.580	6.580	6.420	6.440	6.440	3,861,600
2026-09-28	6.570	6.640	6.570	6.600	6.600	997,500
2026-09-25	6.570	6.610	6.510	6.570	6.570	3,227,700
2026-09-24	6.620	6.650	6.550	6.570	6.570	1,752,700
2026-09-23	6.630	6.700	6.620	6.620	6.620	4,564,900
2026-09-22	6.690	6.710	6.610	6.640	6.640	3,601,900
2026-09-21	6.700	6.700	6.620	6.650	6.650	2,557,900
2026-09-18	6.680	6.740	6.610	6.700	6.700	12,779,100

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.