AMMB Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-29 | 3.130 | 3.140 | 3.050 | 3.080 | 2.449 | 5,146,600 |
| 2021-11-26 | 3.230 | 3.230 | 3.150 | 3.150 | 2.505 | 2,981,700 |
| 2021-11-25 | 3.170 | 3.240 | 3.170 | 3.230 | 2.568 | 1,268,100 |
| 2021-11-24 | 3.160 | 3.200 | 3.160 | 3.170 | 2.520 | 1,162,900 |
| 2021-11-23 | 3.170 | 3.200 | 3.150 | 3.150 | 2.505 | 1,694,800 |
| 2021-11-22 | 3.190 | 3.220 | 3.170 | 3.170 | 2.520 | 2,387,100 |
| 2021-11-19 | 3.190 | 3.230 | 3.150 | 3.230 | 2.568 | 2,829,900 |
| 2021-11-18 | 3.220 | 3.230 | 3.170 | 3.190 | 2.536 | 2,331,900 |
| 2021-11-17 | 3.190 | 3.220 | 3.170 | 3.220 | 2.560 | 1,011,800 |
| 2021-11-16 | 3.180 | 3.210 | 3.150 | 3.170 | 2.520 | 2,660,800 |
| 2021-11-15 | 3.180 | 3.200 | 3.180 | 3.190 | 2.536 | 952,900 |
| 2021-11-12 | 3.180 | 3.210 | 3.180 | 3.190 | 2.536 | 1,230,600 |
| 2021-11-11 | 3.240 | 3.240 | 3.170 | 3.180 | 2.528 | 2,035,300 |
| 2021-11-10 | 3.220 | 3.220 | 3.190 | 3.220 | 2.560 | 1,226,900 |
| 2021-11-09 | 3.270 | 3.270 | 3.220 | 3.220 | 2.560 | 1,204,800 |
| 2021-11-08 | 3.220 | 3.250 | 3.210 | 3.250 | 2.584 | 953,000 |
| 2021-11-05 | 3.210 | 3.230 | 3.190 | 3.220 | 2.560 | 2,114,900 |
| 2021-11-03 | 3.200 | 3.220 | 3.190 | 3.220 | 2.560 | 1,977,900 |
| 2021-11-02 | 3.220 | 3.250 | 3.180 | 3.220 | 2.560 | 4,054,100 |
| 2021-11-01 | 3.310 | 3.310 | 3.180 | 3.220 | 2.560 | 9,817,700 |
| 2021-10-29 | 3.360 | 3.380 | 3.330 | 3.360 | 2.671 | 1,858,600 |
| 2021-10-28 | 3.410 | 3.420 | 3.340 | 3.390 | 2.695 | 3,147,700 |
| 2021-10-27 | 3.360 | 3.410 | 3.350 | 3.410 | 2.711 | 1,760,300 |
| 2021-10-26 | 3.400 | 3.400 | 3.340 | 3.360 | 2.671 | 1,752,900 |
| 2021-10-25 | 3.350 | 3.400 | 3.340 | 3.390 | 2.695 | 1,653,200 |
| 2021-10-22 | 3.300 | 3.340 | 3.280 | 3.340 | 2.656 | 3,820,600 |
| 2021-10-21 | 3.450 | 3.450 | 3.280 | 3.280 | 2.608 | 7,045,200 |
| 2021-10-20 | 3.370 | 3.460 | 3.370 | 3.430 | 2.727 | 7,701,100 |
| 2021-10-18 | 3.330 | 3.400 | 3.320 | 3.370 | 2.679 | 4,226,300 |
| 2021-10-15 | 3.320 | 3.350 | 3.310 | 3.330 | 2.648 | 5,190,800 |
| 2021-10-14 | 3.290 | 3.320 | 3.280 | 3.320 | 2.640 | 5,002,200 |
← NewerPage 21 of 21 · 1,231 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.2250 MYR |
| 2025-12-10 | 0.1250 MYR |
| 2025-06-18 | 0.1990 MYR |
| 2024-12-12 | 0.1030 MYR |
| 2024-06-20 | 0.1660 MYR |
| 2023-12-12 | 0.0600 MYR |
| 2023-06-14 | 0.1230 MYR |
| 2022-12-14 | 0.0600 MYR |
| 2022-06-20 | 0.0500 MYR |
| 2020-07-16 | 0.0730 MYR |
| 2019-12-13 | 0.0600 MYR |
| 2019-06-25 | 0.1500 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.