AMMB Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	6.360	6.390	6.290	6.310	6.094	6,237,000
2026-04-24	6.350	6.410	6.300	6.360	6.142	4,922,400
2026-04-23	6.340	6.390	6.340	6.360	6.142	1,699,800
2026-04-22	6.400	6.400	6.290	6.320	6.104	2,039,900
2026-04-21	6.250	6.400	6.250	6.370	6.152	5,183,900
2026-04-20	6.150	6.270	6.090	6.250	6.036	4,592,800
2026-04-17	6.110	6.150	6.090	6.150	5.939	14,198,400
2026-04-16	6.090	6.120	6.050	6.100	5.891	12,429,000
2026-04-15	6.030	6.090	6.020	6.080	5.872	11,255,000
2026-04-14	6.040	6.060	6.000	6.000	5.795	10,210,200
2026-04-13	6.060	6.100	5.990	5.990	5.785	6,003,000
2026-04-10	6.130	6.200	6.090	6.120	5.910	8,067,700
2026-04-09	6.180	6.190	6.060	6.130	5.920	5,603,100
2026-04-08	6.270	6.300	6.180	6.200	5.988	13,025,500
2026-04-07	6.200	6.260	6.120	6.140	5.930	5,593,800
2026-04-06	6.270	6.320	6.180	6.190	5.978	4,831,800
2026-04-03	6.510	6.540	6.300	6.300	6.084	7,017,500
2026-04-02	6.710	6.710	6.460	6.500	6.277	8,929,000
2026-04-01	6.650	6.790	6.640	6.710	6.480	9,835,800
2026-03-31	6.530	6.590	6.480	6.590	6.364	17,270,699
2026-03-30	6.650	6.700	6.460	6.570	6.345	15,027,800
2026-03-27	6.700	6.750	6.670	6.710	6.480	9,125,900
2026-03-26	6.720	6.770	6.680	6.700	6.471	6,044,600
2026-03-25	6.730	6.800	6.680	6.720	6.490	12,082,300
2026-03-24	6.800	6.840	6.560	6.640	6.413	10,579,200
2026-03-19	6.790	6.830	6.700	6.790	6.558	12,901,600
2026-03-18	6.610	6.850	6.610	6.830	6.596	10,581,100
2026-03-17	6.500	6.650	6.500	6.610	6.384	8,118,400
2026-03-16	6.500	6.510	6.450	6.500	6.277	7,784,700
2026-03-13	6.450	6.520	6.450	6.510	6.287	14,106,800
2026-03-12	6.530	6.530	6.400	6.500	6.277	8,388,300
2026-03-11	6.450	6.580	6.450	6.530	6.306	6,644,600
2026-03-10	6.330	6.500	6.330	6.470	6.248	9,979,200
2026-03-09	6.360	6.370	6.200	6.350	6.133	25,317,801
2026-03-06	6.500	6.540	6.480	6.500	6.277	16,575,900
2026-03-05	6.470	6.540	6.470	6.510	6.287	9,604,800
2026-03-04	6.480	6.510	6.430	6.470	6.248	8,018,200
2026-03-03	6.470	6.540	6.430	6.460	6.239	5,652,500
2026-03-02	6.320	6.510	6.280	6.410	6.191	4,414,800
2026-02-27	6.650	6.650	6.430	6.430	6.210	11,612,900
2026-02-26	6.520	6.670	6.520	6.650	6.422	11,507,300
2026-02-25	6.490	6.560	6.450	6.540	6.316	13,898,400
2026-02-24	6.480	6.560	6.460	6.490	6.268	8,975,200
2026-02-23	6.550	6.590	6.450	6.460	6.239	4,959,000
2026-02-20	6.500	6.600	6.410	6.550	6.326	4,794,000
2026-02-19	6.380	6.540	6.330	6.460	6.239	2,882,000
2026-02-16	6.490	6.500	6.350	6.350	6.133	1,759,400
2026-02-13	6.470	6.570	6.420	6.490	6.268	6,703,300
2026-02-12	6.480	6.580	6.480	6.490	6.268	9,339,400
2026-02-11	6.550	6.610	6.470	6.490	6.268	11,779,800
2026-02-10	6.620	6.650	6.500	6.550	6.326	4,061,500
2026-02-09	6.590	6.640	6.590	6.610	6.384	8,551,200
2026-02-06	6.500	6.650	6.500	6.590	6.364	6,564,100
2026-02-05	6.560	6.580	6.530	6.560	6.335	8,115,300
2026-02-04	6.570	6.640	6.550	6.560	6.335	5,997,000
2026-02-03	6.500	6.640	6.490	6.570	6.345	15,696,000
2026-01-30	6.430	6.530	6.430	6.450	6.229	7,628,100
2026-01-29	6.570	6.570	6.360	6.440	6.220	8,118,000
2026-01-28	6.680	6.690	6.530	6.570	6.345	7,084,300
2026-01-27	6.550	6.690	6.550	6.680	6.451	15,126,600

← NewerPage 3 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.2250 MYR
2025-12-10	0.1250 MYR
2025-06-18	0.1990 MYR
2024-12-12	0.1030 MYR
2024-06-20	0.1660 MYR
2023-12-12	0.0600 MYR
2023-06-14	0.1230 MYR
2022-12-14	0.0600 MYR
2022-06-20	0.0500 MYR
2020-07-16	0.0730 MYR
2019-12-13	0.0600 MYR
2019-06-25	0.1500 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.