AMMB Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 5.730 | 5.780 | 5.700 | 5.780 | 5.469 | 7,273,100 |
| 2025-10-29 | 5.710 | 5.740 | 5.680 | 5.730 | 5.421 | 4,036,300 |
| 2025-10-28 | 5.690 | 5.710 | 5.650 | 5.710 | 5.402 | 17,134,199 |
| 2025-10-27 | 5.690 | 5.780 | 5.670 | 5.670 | 5.365 | 12,765,700 |
| 2025-10-24 | 5.700 | 5.730 | 5.690 | 5.690 | 5.383 | 6,199,600 |
| 2025-10-23 | 5.660 | 5.710 | 5.610 | 5.700 | 5.393 | 6,223,300 |
| 2025-10-22 | 5.700 | 5.760 | 5.650 | 5.660 | 5.355 | 2,618,900 |
| 2025-10-21 | 5.690 | 5.730 | 5.650 | 5.700 | 5.393 | 3,473,600 |
| 2025-10-17 | 5.740 | 5.790 | 5.710 | 5.740 | 5.431 | 6,088,000 |
| 2025-10-16 | 5.760 | 5.790 | 5.730 | 5.740 | 5.431 | 1,472,000 |
| 2025-10-15 | 5.750 | 5.800 | 5.720 | 5.760 | 5.450 | 6,785,100 |
| 2025-10-14 | 5.750 | 5.800 | 5.740 | 5.760 | 5.450 | 11,629,400 |
| 2025-10-13 | 5.800 | 5.800 | 5.710 | 5.750 | 5.440 | 14,147,300 |
| 2025-10-10 | 5.860 | 5.860 | 5.770 | 5.850 | 5.535 | 7,124,200 |
| 2025-10-09 | 5.840 | 5.880 | 5.800 | 5.860 | 5.544 | 3,594,500 |
| 2025-10-08 | 5.790 | 5.840 | 5.760 | 5.840 | 5.525 | 3,478,400 |
| 2025-10-07 | 5.810 | 5.820 | 5.760 | 5.790 | 5.478 | 5,389,500 |
| 2025-10-06 | 5.810 | 5.840 | 5.760 | 5.810 | 5.497 | 5,592,200 |
| 2025-10-03 | 5.850 | 5.860 | 5.800 | 5.810 | 5.497 | 2,589,500 |
| 2025-10-02 | 5.720 | 5.860 | 5.710 | 5.850 | 5.535 | 6,551,100 |
| 2025-10-01 | 5.650 | 5.750 | 5.650 | 5.720 | 5.412 | 5,572,500 |
| 2025-09-30 | 5.650 | 5.690 | 5.640 | 5.650 | 5.346 | 13,833,100 |
| 2025-09-29 | 5.630 | 5.710 | 5.620 | 5.640 | 5.336 | 10,697,200 |
| 2025-09-26 | 5.550 | 5.620 | 5.550 | 5.600 | 5.298 | 10,147,000 |
| 2025-09-25 | 5.540 | 5.560 | 5.510 | 5.550 | 5.251 | 7,262,700 |
| 2025-09-24 | 5.600 | 5.650 | 5.510 | 5.550 | 5.251 | 15,006,400 |
| 2025-09-23 | 5.600 | 5.620 | 5.590 | 5.600 | 5.298 | 6,413,600 |
| 2025-09-22 | 5.560 | 5.650 | 5.560 | 5.630 | 5.327 | 9,796,700 |
| 2025-09-19 | 5.550 | 5.630 | 5.540 | 5.560 | 5.261 | 13,424,800 |
| 2025-09-18 | 5.560 | 5.580 | 5.520 | 5.560 | 5.261 | 4,003,900 |
| 2025-09-17 | 5.500 | 5.590 | 5.480 | 5.560 | 5.261 | 7,921,400 |
| 2025-09-12 | 5.500 | 5.520 | 5.490 | 5.500 | 5.204 | 1,861,300 |
| 2025-09-11 | 5.470 | 5.530 | 5.470 | 5.500 | 5.204 | 847,900 |
| 2025-09-10 | 5.480 | 5.500 | 5.470 | 5.480 | 5.185 | 3,103,500 |
| 2025-09-09 | 5.520 | 5.530 | 5.490 | 5.530 | 5.232 | 2,655,100 |
| 2025-09-08 | 5.500 | 5.510 | 5.450 | 5.500 | 5.204 | 2,811,800 |
| 2025-09-04 | 5.500 | 5.500 | 5.470 | 5.500 | 5.204 | 3,098,400 |
| 2025-09-03 | 5.430 | 5.520 | 5.430 | 5.470 | 5.175 | 5,897,300 |
| 2025-09-02 | 5.390 | 5.480 | 5.390 | 5.470 | 5.175 | 2,885,600 |
| 2025-08-29 | 5.450 | 5.460 | 5.390 | 5.390 | 5.100 | 8,143,000 |
| 2025-08-28 | 5.470 | 5.510 | 5.460 | 5.470 | 5.175 | 4,208,700 |
| 2025-08-27 | 5.480 | 5.500 | 5.450 | 5.470 | 5.175 | 9,957,200 |
| 2025-08-26 | 5.500 | 5.520 | 5.380 | 5.500 | 5.204 | 19,593,000 |
| 2025-08-25 | 5.520 | 5.570 | 5.490 | 5.500 | 5.204 | 20,803,400 |
| 2025-08-22 | 5.500 | 5.560 | 5.490 | 5.490 | 5.194 | 14,050,900 |
| 2025-08-21 | 5.490 | 5.520 | 5.460 | 5.500 | 5.204 | 9,432,400 |
| 2025-08-20 | 5.490 | 5.510 | 5.450 | 5.490 | 5.194 | 7,409,300 |
| 2025-08-19 | 5.490 | 5.560 | 5.450 | 5.500 | 5.204 | 8,464,200 |
| 2025-08-18 | 5.510 | 5.510 | 5.420 | 5.450 | 5.156 | 9,116,400 |
| 2025-08-15 | 5.450 | 5.520 | 5.440 | 5.510 | 5.213 | 6,736,800 |
| 2025-08-14 | 5.490 | 5.550 | 5.430 | 5.490 | 5.194 | 9,356,200 |
| 2025-08-13 | 5.270 | 5.510 | 5.270 | 5.490 | 5.194 | 9,751,000 |
| 2025-08-12 | 5.320 | 5.350 | 5.270 | 5.270 | 4.986 | 1,484,600 |
| 2025-08-11 | 5.300 | 5.350 | 5.280 | 5.320 | 5.033 | 2,632,100 |
| 2025-08-08 | 5.210 | 5.320 | 5.210 | 5.310 | 5.024 | 5,995,600 |
| 2025-08-07 | 5.200 | 5.220 | 5.170 | 5.200 | 4.920 | 1,115,700 |
| 2025-08-06 | 5.200 | 5.220 | 5.130 | 5.200 | 4.920 | 2,488,900 |
| 2025-08-05 | 5.180 | 5.200 | 5.130 | 5.190 | 4.910 | 4,931,500 |
| 2025-08-04 | 5.190 | 5.190 | 5.090 | 5.180 | 4.901 | 4,023,900 |
| 2025-08-01 | 5.050 | 5.200 | 5.050 | 5.190 | 4.910 | 3,849,700 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.2250 MYR |
| 2025-12-10 | 0.1250 MYR |
| 2025-06-18 | 0.1990 MYR |
| 2024-12-12 | 0.1030 MYR |
| 2024-06-20 | 0.1660 MYR |
| 2023-12-12 | 0.0600 MYR |
| 2023-06-14 | 0.1230 MYR |
| 2022-12-14 | 0.0600 MYR |
| 2022-06-20 | 0.0500 MYR |
| 2020-07-16 | 0.0730 MYR |
| 2019-12-13 | 0.0600 MYR |
| 2019-06-25 | 0.1500 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.