AMMB Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-05 | 5.200 | 5.350 | 5.190 | 5.220 | 4.750 | 8,743,700 |
| 2025-05-02 | 5.160 | 5.200 | 5.100 | 5.200 | 4.732 | 6,723,600 |
| 2025-04-30 | 5.120 | 5.170 | 5.100 | 5.160 | 4.695 | 12,376,100 |
| 2025-04-29 | 5.100 | 5.160 | 5.060 | 5.080 | 4.622 | 9,475,200 |
| 2025-04-28 | 5.040 | 5.140 | 5.030 | 5.090 | 4.632 | 9,951,000 |
| 2025-04-25 | 4.960 | 5.050 | 4.950 | 5.010 | 4.559 | 8,509,800 |
| 2025-04-24 | 5.000 | 5.030 | 4.930 | 4.940 | 4.495 | 24,442,801 |
| 2025-04-23 | 5.080 | 5.110 | 5.010 | 5.020 | 4.568 | 6,595,100 |
| 2025-04-22 | 5.100 | 5.100 | 5.000 | 5.050 | 4.595 | 5,632,100 |
| 2025-04-21 | 5.220 | 5.220 | 5.110 | 5.120 | 4.659 | 3,970,800 |
| 2025-04-18 | 5.040 | 5.230 | 5.020 | 5.200 | 4.732 | 10,457,400 |
| 2025-04-17 | 5.150 | 5.150 | 5.060 | 5.060 | 4.604 | 9,439,100 |
| 2025-04-16 | 5.200 | 5.260 | 5.130 | 5.160 | 4.695 | 3,518,200 |
| 2025-04-15 | 5.150 | 5.240 | 5.120 | 5.180 | 4.713 | 5,589,300 |
| 2025-04-14 | 5.120 | 5.160 | 5.080 | 5.130 | 4.668 | 12,681,300 |
| 2025-04-11 | 5.120 | 5.160 | 5.020 | 5.030 | 4.577 | 15,469,200 |
| 2025-04-10 | 5.290 | 5.350 | 5.210 | 5.270 | 4.795 | 14,152,700 |
| 2025-04-09 | 5.290 | 5.290 | 4.980 | 5.050 | 4.595 | 21,169,400 |
| 2025-04-08 | 5.360 | 5.450 | 5.310 | 5.310 | 4.832 | 6,693,200 |
| 2025-04-07 | 5.500 | 5.500 | 5.160 | 5.350 | 4.868 | 25,766,699 |
| 2025-04-04 | 5.690 | 5.740 | 5.590 | 5.640 | 5.132 | 7,653,800 |
| 2025-04-03 | 5.740 | 5.800 | 5.700 | 5.750 | 5.232 | 3,517,900 |
| 2025-04-02 | 5.600 | 5.790 | 5.580 | 5.780 | 5.259 | 12,160,900 |
| 2025-03-28 | 5.670 | 5.690 | 5.600 | 5.600 | 5.096 | 11,511,000 |
| 2025-03-27 | 5.650 | 5.690 | 5.600 | 5.670 | 5.159 | 7,155,900 |
| 2025-03-26 | 5.630 | 5.720 | 5.600 | 5.650 | 5.141 | 5,404,400 |
| 2025-03-25 | 5.560 | 5.620 | 5.530 | 5.600 | 5.096 | 9,233,400 |
| 2025-03-24 | 5.620 | 5.620 | 5.530 | 5.530 | 5.032 | 1,302,200 |
| 2025-03-21 | 5.640 | 5.650 | 5.530 | 5.610 | 5.105 | 9,390,500 |
| 2025-03-20 | 5.660 | 5.710 | 5.560 | 5.590 | 5.086 | 1,787,800 |
| 2025-03-19 | 5.700 | 5.710 | 5.600 | 5.700 | 5.187 | 6,086,500 |
| 2025-03-17 | 5.600 | 5.720 | 5.550 | 5.720 | 5.205 | 4,335,200 |
| 2025-03-14 | 5.580 | 5.640 | 5.530 | 5.600 | 5.096 | 3,333,800 |
| 2025-03-13 | 5.370 | 5.600 | 5.320 | 5.590 | 5.086 | 5,798,400 |
| 2025-03-12 | 5.470 | 5.540 | 5.340 | 5.370 | 4.886 | 11,371,200 |
| 2025-03-11 | 5.510 | 5.590 | 5.470 | 5.470 | 4.977 | 14,223,100 |
| 2025-03-10 | 5.680 | 5.690 | 5.560 | 5.560 | 5.059 | 6,220,600 |
| 2025-03-07 | 5.680 | 5.720 | 5.660 | 5.680 | 5.168 | 3,923,800 |
| 2025-03-06 | 5.750 | 5.750 | 5.580 | 5.660 | 5.150 | 7,395,900 |
| 2025-03-05 | 5.640 | 5.790 | 5.600 | 5.750 | 5.232 | 6,974,300 |
| 2025-03-04 | 5.660 | 5.720 | 5.620 | 5.640 | 5.132 | 5,887,500 |
| 2025-03-03 | 5.740 | 5.750 | 5.670 | 5.710 | 5.196 | 5,917,300 |
| 2025-02-28 | 5.700 | 5.780 | 5.690 | 5.760 | 5.241 | 18,074,100 |
| 2025-02-27 | 5.670 | 5.750 | 5.670 | 5.700 | 5.187 | 9,972,600 |
| 2025-02-26 | 5.640 | 5.740 | 5.610 | 5.710 | 5.196 | 9,554,700 |
| 2025-02-25 | 5.750 | 5.760 | 5.500 | 5.650 | 5.141 | 11,833,300 |
| 2025-02-24 | 5.770 | 5.770 | 5.710 | 5.760 | 5.241 | 3,493,100 |
| 2025-02-21 | 5.730 | 5.780 | 5.730 | 5.760 | 5.241 | 8,279,600 |
| 2025-02-20 | 5.830 | 5.830 | 5.710 | 5.730 | 5.214 | 5,418,400 |
| 2025-02-19 | 5.790 | 5.840 | 5.780 | 5.820 | 5.296 | 3,217,300 |
| 2025-02-18 | 5.830 | 5.830 | 5.730 | 5.820 | 5.296 | 5,706,300 |
| 2025-02-17 | 5.820 | 5.840 | 5.770 | 5.810 | 5.287 | 1,491,200 |
| 2025-02-14 | 5.770 | 5.830 | 5.730 | 5.830 | 5.305 | 2,068,500 |
| 2025-02-13 | 5.940 | 5.940 | 5.770 | 5.770 | 5.250 | 3,846,300 |
| 2025-02-12 | 5.800 | 5.940 | 5.800 | 5.940 | 5.405 | 5,893,500 |
| 2025-02-10 | 5.720 | 5.800 | 5.690 | 5.800 | 5.278 | 3,871,100 |
| 2025-02-07 | 5.700 | 5.730 | 5.680 | 5.700 | 5.187 | 4,336,000 |
| 2025-02-06 | 5.680 | 5.700 | 5.640 | 5.700 | 5.187 | 6,464,100 |
| 2025-02-05 | 5.640 | 5.730 | 5.640 | 5.680 | 5.168 | 5,394,700 |
| 2025-02-04 | 5.640 | 5.670 | 5.580 | 5.640 | 5.132 | 5,632,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.2250 MYR |
| 2025-12-10 | 0.1250 MYR |
| 2025-06-18 | 0.1990 MYR |
| 2024-12-12 | 0.1030 MYR |
| 2024-06-20 | 0.1660 MYR |
| 2023-12-12 | 0.0600 MYR |
| 2023-06-14 | 0.1230 MYR |
| 2022-12-14 | 0.0600 MYR |
| 2022-06-20 | 0.0500 MYR |
| 2020-07-16 | 0.0730 MYR |
| 2019-12-13 | 0.0600 MYR |
| 2019-06-25 | 0.1500 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.