WTK Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-19	0.485	0.490	0.485	0.485	0.465	111,700
2024-07-18	0.490	0.490	0.485	0.490	0.470	152,800
2024-07-17	0.485	0.500	0.485	0.500	0.479	743,200
2024-07-16	0.485	0.495	0.480	0.485	0.465	105,600
2024-07-15	0.485	0.485	0.480	0.480	0.460	525,300
2024-07-12	0.495	0.495	0.485	0.485	0.465	836,700
2024-07-11	0.495	0.505	0.495	0.505	0.470	358,100
2024-07-10	0.500	0.500	0.495	0.495	0.460	361,400
2024-07-09	0.500	0.505	0.495	0.500	0.465	819,400
2024-07-05	0.500	0.500	0.495	0.495	0.460	107,600
2024-07-04	0.500	0.500	0.495	0.495	0.460	453,600
2024-07-03	0.495	0.500	0.490	0.500	0.465	570,500
2024-07-02	0.495	0.495	0.490	0.490	0.456	57,100
2024-07-01	0.485	0.500	0.485	0.495	0.460	1,430,600
2024-06-28	0.485	0.490	0.485	0.490	0.456	254,200
2024-06-27	0.490	0.490	0.485	0.485	0.451	574,300
2024-06-26	0.490	0.490	0.485	0.490	0.456	267,100
2024-06-25	0.490	0.495	0.490	0.495	0.460	153,000
2024-06-24	0.490	0.490	0.485	0.490	0.456	399,500
2024-06-21	0.490	0.495	0.490	0.495	0.460	479,900
2024-06-20	0.495	0.495	0.490	0.490	0.456	292,500
2024-06-19	0.495	0.495	0.490	0.490	0.456	990,800
2024-06-18	0.500	0.500	0.495	0.500	0.465	610,700
2024-06-14	0.500	0.500	0.495	0.500	0.465	882,200
2024-06-13	0.495	0.500	0.495	0.500	0.465	559,800
2024-06-12	0.500	0.505	0.495	0.495	0.460	267,000
2024-06-11	0.505	0.505	0.500	0.505	0.470	510,100
2024-06-10	0.495	0.505	0.495	0.505	0.470	809,400
2024-06-07	0.500	0.500	0.495	0.495	0.460	292,700
2024-06-06	0.500	0.500	0.495	0.500	0.465	157,600
2024-06-05	0.500	0.500	0.500	0.500	0.465	210,000
2024-06-04	0.505	0.505	0.500	0.500	0.465	331,600
2024-05-31	0.510	0.515	0.505	0.505	0.470	354,400
2024-05-30	0.515	0.520	0.510	0.515	0.479	517,800
2024-05-29	0.500	0.520	0.495	0.520	0.483	3,232,600
2024-05-28	0.505	0.505	0.495	0.500	0.465	532,200
2024-05-27	0.505	0.510	0.505	0.505	0.470	317,600
2024-05-24	0.500	0.510	0.495	0.510	0.474	720,700
2024-05-23	0.500	0.500	0.495	0.500	0.465	1,067,700
2024-05-21	0.500	0.500	0.500	0.500	0.465	905,400
2024-05-20	0.495	0.500	0.495	0.500	0.465	689,900
2024-05-17	0.490	0.500	0.490	0.495	0.460	1,097,200
2024-05-16	0.490	0.490	0.480	0.485	0.451	268,000
2024-05-15	0.485	0.490	0.480	0.490	0.456	381,000
2024-05-14	0.480	0.485	0.480	0.485	0.451	239,900
2024-05-13	0.480	0.480	0.480	0.480	0.446	42,600
2024-05-10	0.485	0.485	0.475	0.480	0.446	210,100
2024-05-09	0.480	0.485	0.480	0.485	0.451	187,200
2024-05-08	0.480	0.490	0.480	0.485	0.451	44,700
2024-05-07	0.485	0.485	0.480	0.480	0.446	307,100
2024-05-06	0.480	0.485	0.480	0.480	0.446	356,900
2024-05-03	0.475	0.480	0.475	0.480	0.446	26,300
2024-05-02	0.480	0.480	0.475	0.475	0.442	84,500
2024-04-30	0.480	0.480	0.475	0.480	0.446	91,700
2024-04-29	0.480	0.480	0.475	0.480	0.446	181,200
2024-04-26	0.475	0.480	0.475	0.480	0.446	261,200
2024-04-25	0.475	0.480	0.475	0.480	0.446	189,500
2024-04-24	0.475	0.480	0.475	0.480	0.446	50,600
2024-04-23	0.475	0.480	0.475	0.475	0.442	324,000
2024-04-22	0.480	0.480	0.470	0.475	0.442	245,100

← NewerPage 10 of 21 · 1,202 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	0.0150 MYR
2025-07-14	0.0100 MYR
2024-07-12	0.0150 MYR
2023-06-30	0.0150 MYR
2022-06-30	0.0150 MYR
2021-06-30	0.0100 MYR
2020-08-28	0.0100 MYR
2019-06-28	0.0150 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.