WTK Holdings Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.875	0.905	0.870	0.905	0.905	775,500
2026-10-15	0.880	0.885	0.865	0.875	0.875	847,500
2026-10-14	0.885	0.895	0.875	0.885	0.885	756,100
2026-10-13	0.895	0.895	0.870	0.885	0.885	913,300
2026-10-12	0.925	0.925	0.875	0.895	0.895	988,500
2026-10-09	0.905	0.925	0.905	0.920	0.920	821,900
2026-10-08	0.895	0.905	0.880	0.900	0.900	768,500
2026-10-07	0.920	0.920	0.890	0.890	0.890	1,801,400
2026-10-06	0.920	0.925	0.915	0.925	0.925	995,500
2026-10-05	0.920	0.930	0.905	0.910	0.910	904,500
2026-10-02	0.925	0.935	0.910	0.920	0.920	935,400
2026-10-01	0.925	0.930	0.910	0.930	0.930	1,670,400
2026-09-30	0.930	0.945	0.910	0.920	0.920	2,207,400
2026-09-29	0.940	0.955	0.925	0.935	0.935	1,583,300
2026-09-28	0.970	0.970	0.935	0.940	0.940	3,426,800
2026-09-25	1.010	1.020	0.955	0.980	0.980	3,988,400
2026-09-24	1.000	1.020	0.995	1.010	1.010	1,001,700
2026-09-23	0.990	1.020	0.990	1.000	1.000	2,036,800
2026-09-22	1.040	1.040	0.980	0.990	0.990	4,230,000
2026-09-21	1.050	1.050	1.020	1.040	1.040	1,295,600
2026-09-18	1.070	1.080	1.020	1.050	1.050	3,896,200

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.