WTK Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.875	0.905	0.870	0.905	0.905	775,500
2026-10-15	0.880	0.885	0.865	0.875	0.875	847,500
2026-10-14	0.885	0.895	0.875	0.885	0.885	756,100
2026-10-13	0.895	0.895	0.870	0.885	0.885	913,300
2026-10-12	0.925	0.925	0.875	0.895	0.895	988,500
2026-10-09	0.905	0.925	0.905	0.920	0.920	821,900
2026-10-08	0.895	0.905	0.880	0.900	0.900	768,500
2026-10-07	0.920	0.920	0.890	0.890	0.890	1,801,400
2026-10-06	0.920	0.925	0.915	0.925	0.925	995,500
2026-10-05	0.920	0.930	0.905	0.910	0.910	904,500
2026-10-02	0.925	0.935	0.910	0.920	0.920	935,400
2026-10-01	0.925	0.930	0.910	0.930	0.930	1,670,400
2026-09-30	0.930	0.945	0.910	0.920	0.920	2,207,400
2026-09-29	0.940	0.955	0.925	0.935	0.935	1,583,300
2026-09-28	0.970	0.970	0.935	0.940	0.940	3,426,800
2026-09-25	1.010	1.020	0.955	0.980	0.980	3,988,400
2026-09-24	1.000	1.020	0.995	1.010	1.010	1,001,700
2026-09-23	0.990	1.020	0.990	1.000	1.000	2,036,800
2026-09-22	1.040	1.040	0.980	0.990	0.990	4,230,000
2026-09-21	1.050	1.050	1.020	1.040	1.040	1,295,600
2026-09-18	1.070	1.080	1.020	1.050	1.050	3,896,200
2026-09-17	1.080	1.100	1.070	1.070	1.070	1,466,000
2026-09-16	1.100	1.100	1.100	1.100	1.100	0
2026-09-15	1.120	1.120	1.070	1.100	1.100	2,199,000
2026-09-14	1.090	1.140	1.080	1.140	1.140	1,566,600
2026-09-11	1.130	1.130	1.100	1.120	1.120	1,312,700
2026-09-10	1.130	1.140	1.110	1.130	1.130	1,821,600
2026-09-09	1.130	1.140	1.120	1.140	1.140	1,522,800
2026-09-08	1.080	1.130	1.080	1.130	1.130	2,490,200
2026-09-07	1.110	1.110	1.060	1.080	1.080	3,180,400
2026-09-04	1.150	1.160	1.120	1.120	1.120	1,431,000
2026-09-03	1.150	1.170	1.130	1.150	1.150	2,690,800
2026-09-02	1.100	1.160	1.080	1.150	1.150	4,202,000
2026-09-01	1.080	1.130	1.050	1.100	1.100	2,627,600
2026-08-31	1.090	1.090	1.090	1.090	1.090	0
2026-08-28	1.140	1.150	1.040	1.090	1.090	6,944,200
2026-08-27	1.120	1.150	1.120	1.140	1.140	2,670,300
2026-08-26	1.130	1.130	1.100	1.110	1.110	1,118,700
2026-08-25	1.120	1.120	1.120	1.120	1.120	0
2026-08-24	1.100	1.150	1.090	1.120	1.120	4,583,100
2026-08-21	1.050	1.100	1.030	1.100	1.100	3,684,000
2026-08-20	1.080	1.080	1.040	1.050	1.050	1,246,400
2026-08-19	1.050	1.080	1.030	1.080	1.080	2,067,800
2026-08-18	1.060	1.080	1.030	1.050	1.050	2,071,600
2026-08-17	1.050	1.070	1.040	1.060	1.060	3,447,100
2026-08-14	0.980	1.040	0.975	1.020	1.020	6,029,800
2026-08-13	0.975	0.980	0.960	0.980	0.980	1,710,200
2026-08-12	0.965	0.980	0.955	0.980	0.980	3,491,100
2026-08-11	0.915	0.965	0.910	0.965	0.965	5,687,400
2026-08-10	0.895	0.910	0.890	0.910	0.910	1,297,500
2026-08-07	0.900	0.900	0.880	0.895	0.895	1,369,700
2026-08-06	0.890	0.910	0.890	0.900	0.900	1,109,100
2026-08-05	0.910	0.910	0.890	0.890	0.890	977,300
2026-08-04	0.890	0.910	0.890	0.905	0.905	1,078,100
2026-08-03	0.890	0.895	0.870	0.890	0.890	2,104,700
2026-07-31	0.915	0.915	0.890	0.890	0.890	1,640,700
2026-07-30	0.905	0.915	0.900	0.915	0.915	685,500
2026-07-29	0.900	0.920	0.895	0.920	0.920	1,208,800
2026-07-28	0.920	0.920	0.895	0.900	0.900	1,927,100
2026-07-27	0.940	0.940	0.910	0.925	0.925	1,852,500

Page 1 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	0.0150 MYR
2025-07-14	0.0100 MYR
2024-07-12	0.0150 MYR
2023-06-30	0.0150 MYR
2022-06-30	0.0150 MYR
2021-06-30	0.0100 MYR
2020-08-28	0.0100 MYR
2019-06-28	0.0150 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.