WTK Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-19	0.475	0.475	0.470	0.475	0.442	179,800
2024-04-18	0.475	0.475	0.470	0.475	0.442	104,300
2024-04-17	0.475	0.475	0.470	0.475	0.442	1,000,200
2024-04-16	0.470	0.475	0.465	0.475	0.442	683,700
2024-04-15	0.480	0.485	0.475	0.475	0.442	555,900
2024-04-12	0.480	0.485	0.480	0.480	0.446	143,900
2024-04-09	0.490	0.490	0.480	0.485	0.451	254,400
2024-04-08	0.485	0.495	0.485	0.490	0.456	139,600
2024-04-05	0.495	0.495	0.485	0.490	0.456	156,700
2024-04-04	0.475	0.500	0.475	0.495	0.460	2,848,900
2024-04-03	0.480	0.480	0.475	0.475	0.442	256,500
2024-04-02	0.475	0.490	0.475	0.480	0.446	855,900
2024-04-01	0.480	0.480	0.475	0.475	0.442	149,600
2024-03-29	0.475	0.480	0.470	0.480	0.446	498,100
2024-03-27	0.480	0.480	0.475	0.475	0.442	225,400
2024-03-26	0.485	0.490	0.480	0.485	0.451	789,200
2024-03-25	0.480	0.485	0.475	0.485	0.451	281,600
2024-03-22	0.475	0.480	0.475	0.480	0.446	59,000
2024-03-21	0.475	0.475	0.475	0.475	0.442	84,200
2024-03-20	0.480	0.485	0.475	0.475	0.442	127,500
2024-03-19	0.480	0.480	0.480	0.480	0.446	163,900
2024-03-18	0.480	0.485	0.480	0.480	0.446	65,300
2024-03-15	0.475	0.480	0.475	0.480	0.446	261,600
2024-03-14	0.480	0.480	0.475	0.475	0.442	314,200
2024-03-13	0.485	0.485	0.480	0.485	0.451	290,700
2024-03-12	0.475	0.485	0.475	0.485	0.451	706,600
2024-03-11	0.480	0.480	0.475	0.475	0.442	173,500
2024-03-08	0.485	0.485	0.480	0.485	0.451	327,700
2024-03-07	0.470	0.485	0.470	0.480	0.446	1,619,100
2024-03-06	0.455	0.470	0.455	0.470	0.437	680,200
2024-03-05	0.455	0.460	0.450	0.455	0.423	499,300
2024-03-04	0.460	0.460	0.455	0.460	0.428	209,800
2024-03-01	0.460	0.460	0.455	0.460	0.428	476,400
2024-02-29	0.465	0.465	0.460	0.460	0.428	836,800
2024-02-28	0.460	0.465	0.460	0.460	0.428	378,700
2024-02-27	0.485	0.485	0.460	0.470	0.437	3,750,100
2024-02-26	0.515	0.520	0.515	0.515	0.479	809,400
2024-02-23	0.520	0.525	0.510	0.515	0.479	830,700
2024-02-22	0.515	0.525	0.515	0.520	0.483	2,171,800
2024-02-21	0.530	0.535	0.515	0.520	0.483	1,268,200
2024-02-20	0.530	0.530	0.520	0.530	0.493	1,025,100
2024-02-19	0.500	0.535	0.500	0.530	0.493	8,569,600
2024-02-16	0.490	0.500	0.490	0.495	0.460	1,056,300
2024-02-15	0.480	0.490	0.475	0.490	0.456	464,700
2024-02-14	0.475	0.480	0.475	0.475	0.442	87,500
2024-02-13	0.475	0.480	0.475	0.475	0.442	171,400
2024-02-09	0.475	0.480	0.475	0.475	0.442	322,900
2024-02-08	0.475	0.480	0.475	0.480	0.446	155,700
2024-02-07	0.480	0.480	0.480	0.480	0.446	162,000
2024-02-06	0.480	0.480	0.470	0.480	0.446	151,000
2024-02-05	0.475	0.480	0.470	0.480	0.446	464,800
2024-02-02	0.490	0.495	0.470	0.475	0.442	1,102,300
2024-01-31	0.500	0.500	0.490	0.490	0.456	318,800
2024-01-30	0.505	0.505	0.495	0.500	0.465	562,400
2024-01-29	0.500	0.505	0.495	0.505	0.470	1,813,200
2024-01-26	0.490	0.505	0.490	0.495	0.460	4,221,400
2024-01-24	0.460	0.495	0.460	0.490	0.456	3,144,800
2024-01-23	0.455	0.460	0.455	0.460	0.428	136,300
2024-01-22	0.455	0.460	0.455	0.460	0.428	88,100
2024-01-19	0.450	0.460	0.450	0.460	0.428	311,500

← NewerPage 11 of 21 · 1,202 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	0.0150 MYR
2025-07-14	0.0100 MYR
2024-07-12	0.0150 MYR
2023-06-30	0.0150 MYR
2022-06-30	0.0150 MYR
2021-06-30	0.0100 MYR
2020-08-28	0.0100 MYR
2019-06-28	0.0150 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.