WTK Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-18	0.455	0.455	0.445	0.445	0.414	714,300
2024-01-17	0.460	0.460	0.450	0.450	0.418	689,500
2024-01-16	0.460	0.465	0.460	0.465	0.432	1,730,200
2024-01-15	0.460	0.465	0.455	0.460	0.428	208,400
2024-01-12	0.455	0.455	0.455	0.455	0.423	109,200
2024-01-11	0.460	0.460	0.455	0.455	0.423	167,600
2024-01-10	0.460	0.460	0.455	0.455	0.423	98,000
2024-01-09	0.460	0.465	0.460	0.465	0.432	606,000
2024-01-08	0.460	0.460	0.460	0.460	0.428	456,600
2024-01-05	0.450	0.465	0.450	0.465	0.432	1,481,800
2024-01-04	0.455	0.455	0.445	0.450	0.418	312,300
2024-01-03	0.450	0.455	0.450	0.455	0.423	359,100
2024-01-02	0.450	0.450	0.440	0.450	0.418	93,200
2023-12-29	0.445	0.450	0.445	0.445	0.414	86,700
2023-12-27	0.445	0.445	0.440	0.440	0.409	130,000
2023-12-26	0.440	0.450	0.440	0.450	0.418	49,300
2023-12-22	0.445	0.450	0.440	0.440	0.409	50,600
2023-12-21	0.450	0.450	0.450	0.450	0.418	6,600
2023-12-20	0.455	0.455	0.445	0.450	0.418	70,400
2023-12-19	0.440	0.460	0.440	0.455	0.423	377,500
2023-12-18	0.445	0.445	0.440	0.445	0.414	16,000
2023-12-15	0.440	0.445	0.440	0.445	0.414	355,800
2023-12-14	0.440	0.445	0.440	0.445	0.414	1,498,200
2023-12-13	0.430	0.435	0.430	0.435	0.404	1,375,600
2023-12-12	0.430	0.435	0.430	0.435	0.404	434,600
2023-12-11	0.435	0.435	0.430	0.430	0.400	478,500
2023-12-08	0.430	0.440	0.430	0.440	0.409	484,800
2023-12-07	0.440	0.440	0.430	0.435	0.404	1,175,000
2023-12-06	0.440	0.445	0.435	0.445	0.414	361,300
2023-12-05	0.450	0.450	0.440	0.445	0.414	481,000
2023-12-04	0.450	0.450	0.450	0.450	0.418	128,700
2023-12-01	0.455	0.455	0.450	0.450	0.418	364,600
2023-11-30	0.455	0.460	0.455	0.455	0.423	387,000
2023-11-29	0.460	0.460	0.455	0.460	0.428	102,700
2023-11-28	0.465	0.470	0.460	0.470	0.437	250,600
2023-11-27	0.460	0.465	0.460	0.460	0.428	88,200
2023-11-24	0.465	0.470	0.460	0.465	0.432	1,039,000
2023-11-23	0.470	0.470	0.465	0.465	0.432	132,900
2023-11-22	0.465	0.470	0.460	0.470	0.437	270,900
2023-11-21	0.465	0.465	0.465	0.465	0.432	263,400
2023-11-20	0.475	0.475	0.465	0.465	0.432	511,100
2023-11-17	0.475	0.475	0.470	0.470	0.437	48,200
2023-11-16	0.470	0.475	0.465	0.475	0.442	168,200
2023-11-15	0.475	0.475	0.470	0.470	0.437	204,200
2023-11-14	0.465	0.475	0.465	0.475	0.442	722,000
2023-11-10	0.475	0.475	0.470	0.470	0.437	255,500
2023-11-09	0.480	0.485	0.475	0.475	0.442	276,300
2023-11-08	0.465	0.480	0.465	0.480	0.446	534,100
2023-11-07	0.465	0.470	0.465	0.465	0.432	51,000
2023-11-06	0.465	0.470	0.465	0.465	0.432	108,700
2023-11-03	0.465	0.475	0.460	0.475	0.442	1,761,500
2023-11-02	0.450	0.460	0.445	0.460	0.428	776,400
2023-11-01	0.450	0.455	0.450	0.450	0.418	77,300
2023-10-31	0.450	0.455	0.450	0.455	0.423	31,700
2023-10-30	0.455	0.455	0.450	0.455	0.423	94,000
2023-10-27	0.455	0.460	0.455	0.455	0.423	74,000
2023-10-26	0.455	0.460	0.450	0.460	0.428	18,300
2023-10-25	0.460	0.460	0.455	0.455	0.423	126,300
2023-10-24	0.450	0.455	0.450	0.455	0.423	257,700
2023-10-23	0.455	0.455	0.450	0.450	0.418	297,000

← NewerPage 12 of 21 · 1,202 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	0.0150 MYR
2025-07-14	0.0100 MYR
2024-07-12	0.0150 MYR
2023-06-30	0.0150 MYR
2022-06-30	0.0150 MYR
2021-06-30	0.0100 MYR
2020-08-28	0.0100 MYR
2019-06-28	0.0150 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.