WTK Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-20	0.455	0.460	0.455	0.460	0.428	109,200
2023-10-19	0.460	0.460	0.460	0.460	0.428	280,900
2023-10-18	0.455	0.460	0.455	0.455	0.423	246,900
2023-10-17	0.450	0.455	0.450	0.450	0.418	48,000
2023-10-16	0.455	0.455	0.455	0.455	0.423	15,000
2023-10-13	0.455	0.455	0.455	0.455	0.423	38,000
2023-10-12	0.455	0.455	0.455	0.455	0.423	14,700
2023-10-11	0.455	0.460	0.450	0.460	0.428	148,700
2023-10-10	0.450	0.455	0.450	0.455	0.423	30,400
2023-10-09	0.455	0.460	0.455	0.455	0.423	73,600
2023-10-06	0.455	0.460	0.455	0.460	0.428	31,500
2023-10-05	0.450	0.455	0.450	0.450	0.418	90,600
2023-10-04	0.450	0.455	0.450	0.455	0.423	98,600
2023-10-03	0.455	0.460	0.445	0.455	0.423	406,100
2023-10-02	0.470	0.470	0.455	0.460	0.428	180,800
2023-09-29	0.470	0.470	0.465	0.470	0.437	180,000
2023-09-27	0.470	0.475	0.470	0.470	0.437	86,400
2023-09-26	0.480	0.480	0.475	0.480	0.446	473,600
2023-09-25	0.475	0.480	0.475	0.480	0.446	125,500
2023-09-22	0.485	0.485	0.475	0.480	0.446	241,900
2023-09-21	0.485	0.490	0.480	0.485	0.451	716,100
2023-09-20	0.465	0.485	0.465	0.485	0.451	2,105,100
2023-09-19	0.470	0.470	0.465	0.465	0.432	361,100
2023-09-18	0.455	0.470	0.455	0.470	0.437	429,400
2023-09-15	0.455	0.455	0.455	0.455	0.423	5,000
2023-09-14	0.455	0.455	0.450	0.455	0.423	62,000
2023-09-12	0.455	0.455	0.450	0.450	0.418	53,000
2023-09-11	0.455	0.460	0.455	0.455	0.423	73,300
2023-09-08	0.455	0.460	0.455	0.460	0.428	87,000
2023-09-07	0.455	0.460	0.455	0.460	0.428	66,500
2023-09-06	0.460	0.460	0.455	0.455	0.423	22,200
2023-09-05	0.455	0.460	0.455	0.460	0.428	52,300
2023-09-04	0.455	0.455	0.450	0.450	0.418	167,200
2023-09-01	0.455	0.460	0.450	0.455	0.423	325,200
2023-08-30	0.455	0.455	0.455	0.455	0.423	177,000
2023-08-29	0.460	0.460	0.450	0.455	0.423	441,300
2023-08-28	0.455	0.455	0.455	0.455	0.423	107,000
2023-08-25	0.460	0.460	0.455	0.460	0.428	128,300
2023-08-24	0.455	0.460	0.455	0.455	0.423	66,600
2023-08-23	0.455	0.455	0.455	0.455	0.423	29,000
2023-08-22	0.455	0.455	0.455	0.455	0.423	40,000
2023-08-21	0.455	0.460	0.455	0.455	0.423	150,900
2023-08-18	0.465	0.465	0.455	0.460	0.428	143,300
2023-08-17	0.460	0.460	0.460	0.460	0.428	35,000
2023-08-16	0.450	0.465	0.450	0.460	0.428	139,300
2023-08-15	0.450	0.465	0.450	0.455	0.423	180,300
2023-08-14	0.455	0.465	0.455	0.460	0.428	65,000
2023-08-11	0.455	0.455	0.455	0.455	0.423	64,800
2023-08-10	0.460	0.460	0.460	0.460	0.428	19,000
2023-08-09	0.460	0.460	0.455	0.460	0.428	79,700
2023-08-08	0.460	0.460	0.460	0.460	0.428	40,000
2023-08-07	0.465	0.465	0.460	0.460	0.428	135,100
2023-08-04	0.460	0.460	0.455	0.455	0.423	111,000
2023-08-03	0.460	0.465	0.455	0.465	0.432	143,000
2023-08-02	0.465	0.465	0.465	0.465	0.432	119,500
2023-08-01	0.460	0.460	0.455	0.460	0.428	48,500
2023-07-31	0.460	0.460	0.455	0.455	0.423	50,700
2023-07-28	0.460	0.460	0.450	0.460	0.428	119,900
2023-07-27	0.460	0.465	0.460	0.460	0.428	90,300
2023-07-26	0.455	0.460	0.455	0.455	0.423	124,500

← NewerPage 13 of 21 · 1,202 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	0.0150 MYR
2025-07-14	0.0100 MYR
2024-07-12	0.0150 MYR
2023-06-30	0.0150 MYR
2022-06-30	0.0150 MYR
2021-06-30	0.0100 MYR
2020-08-28	0.0100 MYR
2019-06-28	0.0150 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.