WTK Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-26	0.455	0.460	0.455	0.455	0.423	124,500
2023-07-25	0.450	0.465	0.450	0.455	0.423	199,400
2023-07-24	0.450	0.450	0.445	0.445	0.414	15,000
2023-07-21	0.445	0.455	0.425	0.445	0.414	467,200
2023-07-20	0.445	0.450	0.440	0.440	0.409	140,800
2023-07-18	0.440	0.445	0.435	0.435	0.404	181,100
2023-07-17	0.440	0.455	0.440	0.440	0.409	79,000
2023-07-14	0.460	0.460	0.450	0.450	0.418	2,300
2023-07-13	0.445	0.445	0.435	0.435	0.404	299,800
2023-07-12	0.440	0.445	0.440	0.445	0.414	36,700
2023-07-10	0.440	0.450	0.435	0.440	0.409	101,600
2023-07-07	0.440	0.440	0.440	0.440	0.409	50,700
2023-07-06	0.445	0.460	0.435	0.460	0.428	131,500
2023-07-05	0.455	0.455	0.445	0.445	0.414	347,100
2023-07-04	0.460	0.460	0.445	0.450	0.418	135,900
2023-07-03	0.450	0.455	0.445	0.455	0.423	153,500
2023-06-30	0.450	0.450	0.450	0.450	0.418	53,000
2023-06-28	0.460	0.465	0.460	0.465	0.418	180,100
2023-06-27	0.460	0.460	0.460	0.460	0.413	20,800
2023-06-26	0.460	0.465	0.455	0.460	0.413	55,700
2023-06-23	0.470	0.475	0.455	0.455	0.409	120,700
2023-06-22	0.475	0.480	0.470	0.470	0.422	122,100
2023-06-21	0.460	0.490	0.455	0.475	0.427	744,100
2023-06-20	0.455	0.465	0.455	0.455	0.409	269,300
2023-06-19	0.445	0.460	0.445	0.455	0.409	418,400
2023-06-16	0.435	0.445	0.430	0.445	0.400	533,000
2023-06-15	0.420	0.430	0.420	0.425	0.382	413,900
2023-06-14	0.405	0.420	0.405	0.415	0.373	227,300
2023-06-13	0.410	0.410	0.405	0.410	0.369	116,400
2023-06-12	0.410	0.415	0.410	0.410	0.369	50,000
2023-06-09	0.415	0.415	0.410	0.415	0.373	59,700
2023-06-08	0.410	0.410	0.400	0.405	0.364	147,900
2023-06-07	0.405	0.410	0.405	0.410	0.369	125,000
2023-06-06	0.410	0.415	0.410	0.415	0.373	62,000
2023-06-02	0.410	0.410	0.410	0.410	0.369	22,000
2023-06-01	0.410	0.410	0.405	0.410	0.369	50,000
2023-05-31	0.415	0.415	0.405	0.405	0.364	81,000
2023-05-30	0.420	0.420	0.415	0.415	0.373	70,900
2023-05-29	0.410	0.415	0.410	0.415	0.373	196,000
2023-05-26	0.420	0.420	0.415	0.415	0.373	166,200
2023-05-25	0.430	0.440	0.420	0.420	0.378	623,600
2023-05-24	0.435	0.435	0.435	0.435	0.391	21,400
2023-05-23	0.435	0.440	0.435	0.435	0.391	100,100
2023-05-22	0.440	0.440	0.440	0.440	0.395	124,000
2023-05-19	0.445	0.445	0.440	0.440	0.395	60,000
2023-05-18	0.445	0.445	0.440	0.440	0.395	90,000
2023-05-17	0.440	0.445	0.440	0.445	0.400	46,500
2023-05-16	0.445	0.445	0.445	0.445	0.400	8,500
2023-05-15	0.445	0.445	0.445	0.445	0.400	81,500
2023-05-12	0.445	0.445	0.445	0.445	0.400	22,900
2023-05-11	0.445	0.445	0.445	0.445	0.400	78,000
2023-05-10	0.450	0.450	0.445	0.445	0.400	37,400
2023-05-09	0.450	0.450	0.445	0.450	0.404	33,100
2023-05-08	0.450	0.450	0.450	0.450	0.404	49,000
2023-05-05	0.450	0.455	0.445	0.455	0.409	97,100
2023-05-03	0.450	0.450	0.450	0.450	0.404	116,100
2023-05-02	0.450	0.450	0.450	0.450	0.404	52,000
2023-04-28	0.450	0.450	0.450	0.450	0.404	13,000
2023-04-27	0.455	0.455	0.450	0.450	0.404	213,100
2023-04-26	0.455	0.455	0.455	0.455	0.409	24,400

← NewerPage 14 of 21 · 1,203 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	0.0150 MYR
2025-07-14	0.0100 MYR
2024-07-12	0.0150 MYR
2023-06-30	0.0150 MYR
2022-06-30	0.0150 MYR
2021-06-30	0.0100 MYR
2020-08-28	0.0100 MYR
2019-06-28	0.0150 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.