WTK Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-25	0.455	0.455	0.455	0.455	0.409	35,000
2023-04-20	0.455	0.460	0.455	0.455	0.409	121,000
2023-04-19	0.460	0.470	0.460	0.470	0.422	31,000
2023-04-18	0.460	0.470	0.455	0.470	0.422	10,100
2023-04-14	0.460	0.480	0.460	0.480	0.431	14,500
2023-04-13	0.460	0.460	0.455	0.460	0.413	32,000
2023-04-12	0.450	0.455	0.450	0.450	0.404	83,000
2023-04-11	0.450	0.460	0.450	0.455	0.409	35,100
2023-04-10	0.450	0.450	0.450	0.450	0.404	3,000
2023-04-07	0.450	0.460	0.450	0.450	0.404	43,600
2023-04-06	0.475	0.475	0.450	0.460	0.413	152,100
2023-04-04	0.455	0.455	0.455	0.455	0.409	10,000
2023-04-03	0.460	0.460	0.460	0.460	0.413	5,000
2023-03-31	0.450	0.460	0.450	0.455	0.409	52,500
2023-03-30	0.445	0.475	0.445	0.475	0.427	6,000
2023-03-28	0.450	0.460	0.445	0.455	0.409	43,000
2023-03-27	0.450	0.475	0.450	0.455	0.409	9,000
2023-03-24	0.445	0.455	0.445	0.455	0.409	5,000
2023-03-23	0.445	0.450	0.445	0.450	0.404	112,500
2023-03-22	0.450	0.450	0.450	0.450	0.404	109,000
2023-03-21	0.450	0.450	0.450	0.450	0.404	62,000
2023-03-20	0.450	0.450	0.450	0.450	0.404	55,000
2023-03-17	0.455	0.465	0.450	0.450	0.404	141,500
2023-03-16	0.455	0.455	0.450	0.450	0.404	141,200
2023-03-15	0.460	0.460	0.455	0.460	0.413	74,200
2023-03-14	0.465	0.465	0.450	0.450	0.404	215,400
2023-03-13	0.470	0.470	0.465	0.465	0.418	153,400
2023-03-10	0.475	0.475	0.470	0.475	0.427	126,600
2023-03-09	0.475	0.480	0.475	0.480	0.431	42,100
2023-03-08	0.475	0.480	0.475	0.475	0.427	65,100
2023-03-07	0.475	0.480	0.475	0.480	0.431	20,100
2023-03-06	0.475	0.475	0.470	0.475	0.427	27,600
2023-03-03	0.475	0.475	0.470	0.470	0.422	182,000
2023-03-02	0.465	0.470	0.465	0.470	0.422	21,900
2023-03-01	0.465	0.480	0.465	0.465	0.418	55,700
2023-02-28	0.480	0.480	0.460	0.465	0.418	458,500
2023-02-27	0.480	0.480	0.475	0.480	0.431	153,000
2023-02-24	0.480	0.490	0.480	0.490	0.440	110,500
2023-02-23	0.480	0.480	0.480	0.480	0.431	69,900
2023-02-22	0.480	0.485	0.480	0.485	0.436	76,000
2023-02-21	0.480	0.480	0.480	0.480	0.431	58,000
2023-02-20	0.480	0.485	0.475	0.475	0.427	53,000
2023-02-17	0.485	0.485	0.480	0.480	0.431	228,800
2023-02-16	0.490	0.490	0.485	0.485	0.436	34,100
2023-02-15	0.490	0.490	0.490	0.490	0.440	12,500
2023-02-14	0.485	0.490	0.485	0.485	0.436	146,800
2023-02-13	0.485	0.485	0.485	0.485	0.436	89,000
2023-02-10	0.490	0.490	0.485	0.490	0.440	108,700
2023-02-09	0.485	0.490	0.485	0.490	0.440	111,400
2023-02-08	0.490	0.500	0.485	0.485	0.436	19,700
2023-02-07	0.490	0.500	0.485	0.490	0.440	390,000
2023-02-03	0.490	0.490	0.480	0.485	0.436	253,100
2023-02-02	0.490	0.490	0.485	0.490	0.440	110,800
2023-01-31	0.490	0.490	0.490	0.490	0.440	55,900
2023-01-30	0.490	0.495	0.490	0.495	0.445	28,000
2023-01-27	0.490	0.495	0.485	0.495	0.445	196,100
2023-01-26	0.490	0.495	0.485	0.495	0.445	56,000
2023-01-25	0.495	0.495	0.490	0.490	0.440	49,000
2023-01-20	0.490	0.495	0.485	0.485	0.436	50,000
2023-01-19	0.485	0.485	0.480	0.480	0.431	68,600

← NewerPage 15 of 21 · 1,203 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	0.0150 MYR
2025-07-14	0.0100 MYR
2024-07-12	0.0150 MYR
2023-06-30	0.0150 MYR
2022-06-30	0.0150 MYR
2021-06-30	0.0100 MYR
2020-08-28	0.0100 MYR
2019-06-28	0.0150 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.