WTK Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-18	0.485	0.485	0.480	0.485	0.436	186,100
2023-01-17	0.485	0.490	0.485	0.485	0.436	72,100
2023-01-16	0.495	0.500	0.485	0.485	0.436	173,100
2023-01-13	0.495	0.495	0.490	0.495	0.445	88,500
2023-01-12	0.490	0.495	0.485	0.490	0.440	93,700
2023-01-11	0.485	0.490	0.480	0.490	0.440	77,200
2023-01-10	0.480	0.485	0.480	0.485	0.436	42,000
2023-01-09	0.480	0.485	0.475	0.485	0.436	84,100
2023-01-06	0.475	0.480	0.475	0.480	0.431	3,000
2023-01-05	0.475	0.475	0.475	0.475	0.427	10,000
2023-01-04	0.480	0.480	0.475	0.475	0.427	84,500
2023-01-03	0.480	0.485	0.480	0.485	0.436	22,300
2022-12-30	0.475	0.485	0.475	0.485	0.436	3,000
2022-12-29	0.480	0.480	0.480	0.480	0.431	4,000
2022-12-28	0.475	0.480	0.475	0.480	0.431	107,100
2022-12-27	0.475	0.475	0.470	0.470	0.422	201,200
2022-12-22	0.470	0.475	0.465	0.475	0.427	96,800
2022-12-21	0.470	0.475	0.470	0.470	0.422	222,600
2022-12-20	0.475	0.475	0.470	0.475	0.427	133,700
2022-12-19	0.480	0.480	0.470	0.475	0.427	100,000
2022-12-16	0.475	0.480	0.470	0.470	0.422	146,400
2022-12-15	0.485	0.485	0.475	0.480	0.431	211,100
2022-12-14	0.480	0.490	0.475	0.490	0.440	30,600
2022-12-13	0.480	0.480	0.475	0.480	0.431	123,400
2022-12-12	0.485	0.485	0.475	0.480	0.431	114,600
2022-12-09	0.480	0.485	0.475	0.485	0.436	44,900
2022-12-08	0.490	0.490	0.480	0.480	0.431	59,500
2022-12-07	0.480	0.480	0.480	0.480	0.431	71,100
2022-12-06	0.480	0.490	0.480	0.480	0.431	201,400
2022-12-05	0.485	0.490	0.480	0.485	0.436	80,900
2022-12-02	0.480	0.485	0.480	0.485	0.436	145,200
2022-12-01	0.480	0.490	0.480	0.485	0.436	194,500
2022-11-30	0.485	0.490	0.480	0.485	0.436	219,700
2022-11-29	0.485	0.495	0.485	0.495	0.445	58,800
2022-11-25	0.495	0.500	0.495	0.495	0.445	42,100
2022-11-24	0.485	0.500	0.485	0.500	0.449	105,000
2022-11-23	0.490	0.490	0.490	0.490	0.440	7,000
2022-11-22	0.495	0.495	0.490	0.495	0.445	25,100
2022-11-21	0.495	0.495	0.495	0.495	0.445	2,000
2022-11-17	0.485	0.490	0.485	0.490	0.440	10,200
2022-11-15	0.495	0.495	0.480	0.485	0.436	81,900
2022-11-14	0.480	0.480	0.480	0.480	0.431	71,000
2022-11-11	0.495	0.495	0.480	0.495	0.445	31,500
2022-11-10	0.480	0.480	0.475	0.480	0.431	160,300
2022-11-09	0.485	0.485	0.475	0.480	0.431	388,200
2022-11-08	0.500	0.500	0.490	0.490	0.440	200,500
2022-11-07	0.500	0.505	0.495	0.500	0.449	68,800
2022-11-04	0.500	0.510	0.500	0.505	0.454	210,000
2022-11-03	0.510	0.510	0.495	0.500	0.449	123,400
2022-11-02	0.510	0.510	0.500	0.510	0.458	135,500
2022-11-01	0.505	0.505	0.490	0.505	0.454	88,400
2022-10-31	0.510	0.510	0.500	0.505	0.454	239,000
2022-10-28	0.510	0.515	0.505	0.505	0.454	648,200
2022-10-27	0.510	0.510	0.500	0.505	0.454	39,900
2022-10-26	0.500	0.510	0.495	0.505	0.454	123,400
2022-10-25	0.495	0.495	0.485	0.495	0.445	160,200
2022-10-21	0.505	0.510	0.500	0.500	0.449	60,900
2022-10-20	0.500	0.515	0.500	0.500	0.449	651,000
2022-10-19	0.490	0.500	0.490	0.500	0.449	122,000
2022-10-18	0.480	0.490	0.475	0.490	0.440	22,100

← NewerPage 16 of 21 · 1,206 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	0.0150 MYR
2025-07-14	0.0100 MYR
2024-07-12	0.0150 MYR
2023-06-30	0.0150 MYR
2022-06-30	0.0150 MYR
2021-06-30	0.0100 MYR
2020-08-28	0.0100 MYR
2019-06-28	0.0150 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.