WTK Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-17	0.470	0.475	0.470	0.470	0.422	37,800
2022-10-14	0.470	0.480	0.465	0.475	0.427	111,500
2022-10-13	0.480	0.480	0.470	0.470	0.422	175,100
2022-10-12	0.485	0.490	0.480	0.485	0.436	156,100
2022-10-11	0.490	0.495	0.480	0.490	0.440	127,000
2022-10-07	0.490	0.500	0.490	0.500	0.449	58,000
2022-10-05	0.500	0.500	0.495	0.500	0.449	39,000
2022-10-04	0.485	0.500	0.475	0.495	0.445	180,600
2022-10-03	0.485	0.490	0.470	0.470	0.422	131,300
2022-09-30	0.485	0.490	0.480	0.490	0.440	108,600
2022-09-29	0.495	0.495	0.490	0.490	0.440	337,900
2022-09-28	0.500	0.500	0.480	0.485	0.436	402,100
2022-09-27	0.510	0.515	0.490	0.495	0.445	1,342,700
2022-09-26	0.515	0.520	0.505	0.515	0.463	878,800
2022-09-23	0.515	0.520	0.510	0.520	0.467	384,000
2022-09-22	0.520	0.520	0.515	0.520	0.467	235,800
2022-09-21	0.515	0.525	0.510	0.520	0.467	570,200
2022-09-20	0.525	0.525	0.515	0.520	0.467	506,300
2022-09-19	0.515	0.520	0.515	0.520	0.467	529,500
2022-09-15	0.520	0.525	0.510	0.515	0.463	352,600
2022-09-14	0.510	0.525	0.500	0.520	0.467	577,800
2022-09-13	0.520	0.525	0.510	0.510	0.458	835,800
2022-09-12	0.520	0.525	0.515	0.520	0.467	796,600
2022-09-09	0.520	0.525	0.520	0.520	0.467	457,800
2022-09-08	0.520	0.525	0.515	0.520	0.467	421,000
2022-09-07	0.520	0.525	0.520	0.525	0.472	388,000
2022-09-06	0.520	0.525	0.515	0.525	0.472	305,000
2022-09-05	0.520	0.530	0.515	0.525	0.472	686,600
2022-09-02	0.525	0.530	0.520	0.530	0.476	829,000
2022-09-01	0.525	0.525	0.515	0.525	0.472	489,500
2022-08-30	0.520	0.530	0.515	0.525	0.472	516,800
2022-08-29	0.520	0.520	0.515	0.520	0.467	917,600
2022-08-26	0.525	0.530	0.515	0.520	0.467	2,688,000
2022-08-25	0.520	0.520	0.515	0.520	0.467	714,700
2022-08-24	0.505	0.525	0.505	0.515	0.463	856,500
2022-08-23	0.500	0.510	0.500	0.510	0.458	230,100
2022-08-22	0.500	0.510	0.500	0.505	0.454	533,600
2022-08-19	0.505	0.505	0.495	0.500	0.449	300,800
2022-08-18	0.485	0.505	0.485	0.505	0.454	1,457,400
2022-08-17	0.470	0.490	0.470	0.480	0.431	880,400
2022-08-16	0.475	0.475	0.470	0.475	0.427	216,800
2022-08-15	0.465	0.475	0.465	0.475	0.427	517,200
2022-08-12	0.465	0.465	0.465	0.465	0.418	108,600
2022-08-11	0.465	0.470	0.465	0.465	0.418	115,600
2022-08-10	0.465	0.465	0.465	0.465	0.418	100,000
2022-08-09	0.465	0.470	0.465	0.465	0.418	125,000
2022-08-08	0.465	0.470	0.465	0.465	0.418	49,700
2022-08-05	0.465	0.475	0.465	0.475	0.427	71,900
2022-08-04	0.465	0.465	0.465	0.465	0.418	49,200
2022-08-03	0.465	0.465	0.460	0.465	0.418	183,200
2022-08-02	0.470	0.470	0.465	0.465	0.418	101,800
2022-08-01	0.470	0.475	0.465	0.475	0.427	105,300
2022-07-29	0.465	0.470	0.465	0.465	0.418	85,000
2022-07-28	0.470	0.470	0.465	0.470	0.422	71,100
2022-07-27	0.470	0.470	0.460	0.470	0.422	245,000
2022-07-26	0.470	0.470	0.465	0.470	0.422	256,700
2022-07-25	0.465	0.475	0.465	0.475	0.427	84,900
2022-07-22	0.460	0.470	0.455	0.470	0.422	290,100
2022-07-21	0.460	0.465	0.460	0.460	0.413	96,400
2022-07-20	0.455	0.460	0.455	0.460	0.413	622,300

← NewerPage 17 of 21 · 1,203 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	0.0150 MYR
2025-07-14	0.0100 MYR
2024-07-12	0.0150 MYR
2023-06-30	0.0150 MYR
2022-06-30	0.0150 MYR
2021-06-30	0.0100 MYR
2020-08-28	0.0100 MYR
2019-06-28	0.0150 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.