WTK Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-15	0.540	0.545	0.525	0.525	0.457	2,009,400
2022-04-14	0.535	0.540	0.525	0.540	0.470	3,388,800
2022-04-13	0.520	0.530	0.515	0.525	0.457	711,800
2022-04-12	0.520	0.525	0.515	0.515	0.448	672,500
2022-04-11	0.525	0.530	0.520	0.520	0.452	814,900
2022-04-08	0.520	0.525	0.520	0.520	0.452	703,100
2022-04-07	0.525	0.525	0.515	0.520	0.452	341,800
2022-04-06	0.520	0.530	0.520	0.525	0.457	443,400
2022-04-05	0.520	0.535	0.515	0.520	0.452	1,621,000
2022-04-04	0.505	0.520	0.505	0.520	0.452	901,600
2022-04-01	0.505	0.505	0.500	0.505	0.439	257,900
2022-03-31	0.490	0.510	0.490	0.510	0.444	251,200
2022-03-30	0.495	0.505	0.490	0.490	0.426	366,000
2022-03-29	0.500	0.500	0.495	0.495	0.431	558,800
2022-03-28	0.520	0.520	0.505	0.505	0.439	356,500
2022-03-25	0.510	0.525	0.510	0.520	0.452	893,000
2022-03-24	0.515	0.520	0.510	0.515	0.448	462,700
2022-03-23	0.515	0.520	0.505	0.515	0.448	799,800
2022-03-22	0.485	0.520	0.485	0.515	0.448	1,465,100
2022-03-21	0.500	0.500	0.490	0.490	0.426	147,500
2022-03-18	0.490	0.500	0.480	0.495	0.431	1,025,200
2022-03-17	0.490	0.490	0.485	0.490	0.426	137,100
2022-03-16	0.480	0.490	0.480	0.490	0.426	243,400
2022-03-15	0.490	0.495	0.480	0.480	0.418	567,900
2022-03-14	0.500	0.505	0.490	0.490	0.426	502,600
2022-03-11	0.495	0.500	0.490	0.495	0.431	356,600
2022-03-10	0.500	0.505	0.495	0.500	0.435	217,100
2022-03-09	0.485	0.510	0.485	0.510	0.444	857,100
2022-03-08	0.500	0.505	0.485	0.485	0.422	1,834,800
2022-03-07	0.530	0.540	0.500	0.500	0.435	3,799,900
2022-03-04	0.560	0.560	0.530	0.530	0.461	2,109,300
2022-03-03	0.560	0.570	0.545	0.560	0.487	9,160,500
2022-03-02	0.515	0.560	0.515	0.555	0.483	12,536,400
2022-03-01	0.510	0.525	0.505	0.515	0.448	2,756,500
2022-02-28	0.500	0.510	0.495	0.510	0.444	2,729,500
2022-02-25	0.500	0.510	0.495	0.500	0.435	1,153,800
2022-02-24	0.520	0.525	0.485	0.495	0.431	9,117,000
2022-02-23	0.520	0.540	0.520	0.535	0.466	2,012,400
2022-02-22	0.525	0.530	0.515	0.520	0.452	2,107,100
2022-02-21	0.535	0.540	0.520	0.525	0.457	3,194,200
2022-02-18	0.525	0.540	0.525	0.530	0.461	4,833,800
2022-02-17	0.515	0.530	0.515	0.525	0.457	5,187,900
2022-02-16	0.515	0.515	0.510	0.515	0.448	1,332,600
2022-02-15	0.505	0.525	0.505	0.515	0.448	2,346,600
2022-02-14	0.515	0.515	0.505	0.505	0.439	1,818,000
2022-02-11	0.490	0.525	0.490	0.515	0.448	6,654,600
2022-02-10	0.490	0.495	0.485	0.490	0.426	339,000
2022-02-09	0.495	0.495	0.490	0.495	0.431	178,000
2022-02-08	0.495	0.495	0.490	0.495	0.431	587,300
2022-02-07	0.490	0.500	0.490	0.495	0.431	1,325,800
2022-02-04	0.485	0.490	0.485	0.490	0.426	1,097,000
2022-02-03	0.485	0.490	0.485	0.485	0.422	571,200
2022-01-31	0.485	0.490	0.485	0.485	0.422	233,400
2022-01-28	0.470	0.480	0.470	0.480	0.418	129,000
2022-01-27	0.470	0.480	0.470	0.480	0.418	172,000
2022-01-26	0.475	0.480	0.475	0.480	0.418	29,100
2022-01-25	0.485	0.485	0.470	0.475	0.413	197,200
2022-01-24	0.465	0.490	0.465	0.480	0.418	671,600
2022-01-21	0.470	0.475	0.465	0.475	0.413	286,100
2022-01-20	0.470	0.470	0.465	0.470	0.409	346,500

← NewerPage 19 of 21 · 1,203 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	0.0150 MYR
2025-07-14	0.0100 MYR
2024-07-12	0.0150 MYR
2023-06-30	0.0150 MYR
2022-06-30	0.0150 MYR
2021-06-30	0.0100 MYR
2020-08-28	0.0100 MYR
2019-06-28	0.0150 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.