WTK Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.940	0.940	0.910	0.925	0.925	1,852,500
2026-07-24	0.895	0.940	0.885	0.940	0.940	4,681,100
2026-07-23	0.900	0.900	0.875	0.895	0.895	2,289,200
2026-07-22	0.835	0.895	0.830	0.895	0.895	7,814,300
2026-07-21	0.805	0.830	0.795	0.825	0.825	2,681,700
2026-07-20	0.805	0.810	0.795	0.805	0.805	791,200
2026-07-17	0.810	0.810	0.795	0.800	0.800	1,322,200
2026-07-16	0.820	0.820	0.805	0.810	0.810	424,500
2026-07-15	0.815	0.820	0.805	0.820	0.820	695,700
2026-07-14	0.825	0.825	0.800	0.815	0.815	1,843,700
2026-07-13	0.810	0.835	0.805	0.825	0.810	2,003,900
2026-07-10	0.815	0.820	0.805	0.810	0.795	1,641,800
2026-07-09	0.825	0.825	0.805	0.820	0.805	1,642,300
2026-07-08	0.775	0.825	0.770	0.820	0.805	5,388,700
2026-07-07	0.770	0.780	0.765	0.775	0.761	352,400
2026-07-06	0.765	0.780	0.765	0.780	0.766	873,100
2026-07-03	0.760	0.760	0.755	0.760	0.746	493,400
2026-07-02	0.770	0.770	0.755	0.760	0.746	353,500
2026-07-01	0.775	0.780	0.775	0.775	0.761	97,700
2026-06-30	0.770	0.780	0.765	0.775	0.761	436,300
2026-06-29	0.750	0.770	0.750	0.770	0.756	579,700
2026-06-26	0.755	0.760	0.745	0.750	0.736	934,000
2026-06-25	0.760	0.765	0.750	0.755	0.741	712,100
2026-06-24	0.780	0.780	0.760	0.760	0.746	315,900
2026-06-23	0.785	0.790	0.765	0.770	0.756	1,389,800
2026-06-22	0.795	0.795	0.770	0.795	0.781	2,007,600
2026-06-19	0.790	0.795	0.780	0.795	0.781	484,700
2026-06-18	0.790	0.790	0.775	0.790	0.776	1,521,300
2026-06-16	0.790	0.795	0.785	0.795	0.781	297,000
2026-06-15	0.770	0.795	0.770	0.795	0.781	531,800
2026-06-12	0.780	0.785	0.770	0.770	0.756	605,800
2026-06-11	0.785	0.790	0.785	0.785	0.771	451,200
2026-06-10	0.795	0.800	0.785	0.795	0.781	491,600
2026-06-09	0.800	0.805	0.790	0.805	0.790	847,800
2026-06-08	0.795	0.805	0.785	0.805	0.790	876,600
2026-06-05	0.805	0.805	0.790	0.795	0.781	281,300
2026-06-04	0.805	0.815	0.785	0.805	0.790	2,486,200
2026-06-03	0.790	0.815	0.785	0.805	0.790	1,644,000
2026-05-29	0.760	0.790	0.760	0.790	0.776	963,200
2026-05-28	0.760	0.770	0.760	0.770	0.756	645,100
2026-05-26	0.775	0.775	0.740	0.765	0.751	1,462,600
2026-05-25	0.770	0.775	0.760	0.775	0.761	3,211,100
2026-05-22	0.780	0.785	0.765	0.780	0.766	1,111,100
2026-05-21	0.795	0.795	0.780	0.785	0.771	825,100
2026-05-20	0.770	0.815	0.765	0.795	0.781	5,324,500
2026-05-19	0.760	0.770	0.760	0.770	0.756	342,000
2026-05-18	0.770	0.770	0.760	0.770	0.756	606,100
2026-05-15	0.760	0.770	0.760	0.770	0.756	307,200
2026-05-14	0.765	0.770	0.760	0.760	0.746	640,400
2026-05-13	0.755	0.775	0.755	0.765	0.751	581,100
2026-05-12	0.750	0.770	0.750	0.760	0.746	854,800
2026-05-11	0.750	0.755	0.740	0.745	0.732	1,474,100
2026-05-08	0.750	0.750	0.745	0.750	0.736	636,100
2026-05-07	0.730	0.755	0.730	0.750	0.736	1,614,100
2026-05-06	0.725	0.755	0.725	0.735	0.722	872,900
2026-05-05	0.725	0.725	0.720	0.725	0.712	364,100
2026-05-04	0.710	0.725	0.710	0.725	0.712	199,800
2026-04-30	0.720	0.725	0.710	0.710	0.697	519,600
2026-04-29	0.725	0.725	0.710	0.720	0.707	576,500
2026-04-28	0.725	0.735	0.725	0.725	0.712	94,800

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	0.0150 MYR
2025-07-14	0.0100 MYR
2024-07-12	0.0150 MYR
2023-06-30	0.0150 MYR
2022-06-30	0.0150 MYR
2021-06-30	0.0100 MYR
2020-08-28	0.0100 MYR
2019-06-28	0.0150 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.