WTK Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-19	0.475	0.475	0.470	0.475	0.413	138,600
2022-01-17	0.475	0.475	0.475	0.475	0.413	166,200
2022-01-14	0.480	0.480	0.465	0.475	0.413	198,900
2022-01-13	0.475	0.480	0.470	0.480	0.418	427,100
2022-01-12	0.480	0.480	0.475	0.475	0.413	300,000
2022-01-11	0.480	0.480	0.475	0.480	0.418	436,100
2022-01-10	0.470	0.480	0.470	0.480	0.418	618,700
2022-01-07	0.460	0.470	0.460	0.470	0.409	494,400
2022-01-06	0.460	0.460	0.455	0.460	0.400	423,100
2022-01-05	0.455	0.465	0.455	0.465	0.405	589,000
2022-01-04	0.455	0.460	0.450	0.455	0.396	241,200
2022-01-03	0.450	0.455	0.450	0.450	0.392	146,300
2021-12-31	0.440	0.455	0.440	0.455	0.396	166,600
2021-12-30	0.445	0.450	0.440	0.450	0.392	120,900
2021-12-29	0.450	0.450	0.445	0.450	0.392	122,500
2021-12-28	0.455	0.455	0.455	0.455	0.396	15,000
2021-12-27	0.445	0.450	0.445	0.450	0.392	122,700
2021-12-24	0.450	0.450	0.450	0.450	0.392	34,500
2021-12-23	0.445	0.450	0.440	0.450	0.392	44,100
2021-12-22	0.445	0.445	0.445	0.445	0.387	23,000
2021-12-21	0.440	0.445	0.440	0.445	0.387	21,000
2021-12-20	0.435	0.450	0.435	0.445	0.387	388,500
2021-12-17	0.440	0.450	0.440	0.445	0.387	115,200
2021-12-16	0.435	0.445	0.435	0.440	0.383	98,100
2021-12-15	0.440	0.440	0.440	0.440	0.383	91,400
2021-12-14	0.440	0.440	0.435	0.435	0.379	163,300
2021-12-13	0.440	0.445	0.440	0.440	0.383	338,100
2021-12-10	0.445	0.445	0.435	0.440	0.383	161,900
2021-12-09	0.440	0.445	0.440	0.445	0.387	115,000
2021-12-08	0.445	0.445	0.435	0.435	0.379	337,600
2021-12-07	0.440	0.440	0.440	0.440	0.383	912,000
2021-12-06	0.440	0.455	0.440	0.445	0.387	434,400
2021-12-02	0.440	0.445	0.435	0.445	0.387	877,700
2021-12-01	0.440	0.450	0.440	0.445	0.387	447,800
2021-11-30	0.445	0.450	0.440	0.450	0.392	564,100
2021-11-29	0.445	0.455	0.435	0.450	0.392	1,177,200
2021-11-26	0.470	0.470	0.450	0.450	0.392	1,067,600
2021-11-25	0.490	0.490	0.470	0.470	0.409	440,900
2021-11-24	0.485	0.485	0.480	0.485	0.422	311,100
2021-11-23	0.485	0.500	0.485	0.485	0.422	1,461,700
2021-11-22	0.480	0.480	0.475	0.480	0.418	304,900
2021-11-19	0.475	0.475	0.475	0.475	0.413	47,200
2021-11-18	0.460	0.475	0.460	0.475	0.413	595,000
2021-11-17	0.475	0.475	0.465	0.470	0.409	443,500
2021-11-16	0.475	0.480	0.475	0.475	0.413	128,700
2021-11-15	0.475	0.480	0.470	0.480	0.418	314,500
2021-11-12	0.480	0.485	0.480	0.480	0.418	271,800
2021-11-11	0.475	0.480	0.475	0.480	0.418	139,000
2021-11-10	0.480	0.480	0.475	0.475	0.413	655,700
2021-11-09	0.475	0.480	0.470	0.480	0.418	210,600
2021-11-08	0.475	0.480	0.470	0.475	0.413	904,200
2021-11-05	0.490	0.490	0.470	0.480	0.418	701,200
2021-11-03	0.495	0.495	0.480	0.490	0.426	429,700
2021-11-02	0.480	0.490	0.480	0.490	0.426	568,900
2021-11-01	0.475	0.480	0.470	0.480	0.418	935,300
2021-10-29	0.480	0.485	0.475	0.480	0.418	604,200
2021-10-28	0.490	0.490	0.480	0.485	0.422	780,100
2021-10-27	0.500	0.500	0.490	0.490	0.426	714,900
2021-10-26	0.500	0.505	0.495	0.500	0.435	830,300
2021-10-25	0.500	0.505	0.495	0.500	0.435	1,027,800

← NewerPage 20 of 21 · 1,203 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	0.0150 MYR
2025-07-14	0.0100 MYR
2024-07-12	0.0150 MYR
2023-06-30	0.0150 MYR
2022-06-30	0.0150 MYR
2021-06-30	0.0100 MYR
2020-08-28	0.0100 MYR
2019-06-28	0.0150 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.