WTK Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 0.500 | 0.505 | 0.495 | 0.500 | 0.435 | 1,027,800 |
| 2021-10-22 | 0.505 | 0.505 | 0.500 | 0.500 | 0.435 | 1,779,900 |
| 2021-10-21 | 0.520 | 0.520 | 0.505 | 0.510 | 0.444 | 1,325,900 |
| 2021-10-20 | 0.510 | 0.525 | 0.505 | 0.520 | 0.452 | 2,863,400 |
| 2021-10-18 | 0.510 | 0.520 | 0.505 | 0.510 | 0.444 | 1,276,700 |
| 2021-10-15 | 0.500 | 0.515 | 0.500 | 0.510 | 0.444 | 1,408,300 |
| 2021-10-14 | 0.510 | 0.510 | 0.495 | 0.500 | 0.435 | 2,807,800 |
← NewerPage 21 of 21 · 1,207 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.0150 MYR |
| 2025-07-14 | 0.0100 MYR |
| 2024-07-12 | 0.0150 MYR |
| 2023-06-30 | 0.0150 MYR |
| 2022-06-30 | 0.0150 MYR |
| 2021-06-30 | 0.0100 MYR |
| 2020-08-28 | 0.0100 MYR |
| 2019-06-28 | 0.0150 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.