WTK Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	0.730	0.740	0.730	0.740	0.727	516,300
2026-04-23	0.735	0.735	0.730	0.735	0.722	246,100
2026-04-22	0.710	0.740	0.710	0.735	0.722	951,700
2026-04-21	0.720	0.720	0.710	0.720	0.707	872,900
2026-04-20	0.715	0.730	0.715	0.725	0.712	735,900
2026-04-17	0.710	0.715	0.705	0.710	0.697	322,200
2026-04-16	0.710	0.715	0.695	0.715	0.702	1,293,300
2026-04-15	0.725	0.725	0.700	0.710	0.697	2,242,100
2026-04-14	0.745	0.750	0.720	0.725	0.712	1,437,800
2026-04-13	0.740	0.750	0.735	0.745	0.732	943,700
2026-04-10	0.760	0.760	0.730	0.745	0.732	4,296,300
2026-04-09	0.770	0.770	0.755	0.760	0.746	2,027,100
2026-04-08	0.775	0.790	0.765	0.770	0.756	2,575,700
2026-04-07	0.790	0.795	0.770	0.775	0.761	1,293,100
2026-04-06	0.780	0.800	0.780	0.790	0.776	2,006,100
2026-04-03	0.785	0.790	0.775	0.785	0.771	3,191,900
2026-04-02	0.770	0.790	0.770	0.785	0.771	1,359,600
2026-04-01	0.790	0.790	0.770	0.775	0.761	1,814,100
2026-03-31	0.785	0.805	0.780	0.785	0.771	5,562,900
2026-03-30	0.775	0.795	0.770	0.785	0.771	3,730,500
2026-03-27	0.775	0.780	0.770	0.775	0.761	1,872,000
2026-03-26	0.765	0.775	0.760	0.775	0.761	1,320,200
2026-03-25	0.770	0.775	0.760	0.770	0.756	2,276,000
2026-03-24	0.775	0.780	0.760	0.775	0.761	1,194,000
2026-03-19	0.770	0.780	0.750	0.780	0.766	2,847,700
2026-03-18	0.775	0.785	0.770	0.775	0.761	2,101,300
2026-03-17	0.770	0.780	0.765	0.775	0.761	1,811,700
2026-03-16	0.770	0.795	0.770	0.770	0.756	5,505,100
2026-03-13	0.785	0.785	0.765	0.770	0.756	2,987,900
2026-03-12	0.780	0.780	0.770	0.780	0.766	1,265,300
2026-03-11	0.790	0.790	0.770	0.775	0.761	2,605,000
2026-03-10	0.790	0.805	0.775	0.790	0.776	3,311,100
2026-03-09	0.785	0.805	0.765	0.785	0.771	3,907,400
2026-03-06	0.790	0.820	0.785	0.795	0.781	2,198,300
2026-03-05	0.785	0.800	0.785	0.800	0.786	1,252,900
2026-03-04	0.810	0.810	0.775	0.790	0.776	4,050,900
2026-03-03	0.805	0.810	0.795	0.810	0.795	2,098,400
2026-03-02	0.790	0.820	0.775	0.805	0.790	2,954,400
2026-02-27	0.855	0.855	0.800	0.820	0.805	6,061,600
2026-02-26	0.840	0.875	0.840	0.855	0.840	9,587,900
2026-02-25	0.835	0.845	0.830	0.840	0.825	4,696,700
2026-02-24	0.810	0.840	0.810	0.835	0.820	5,401,000
2026-02-23	0.825	0.825	0.810	0.820	0.805	1,200,000
2026-02-20	0.805	0.835	0.805	0.820	0.805	4,610,400
2026-02-19	0.815	0.820	0.805	0.810	0.795	1,362,700
2026-02-16	0.810	0.815	0.800	0.815	0.800	1,018,200
2026-02-13	0.815	0.815	0.795	0.810	0.795	3,743,500
2026-02-12	0.805	0.825	0.800	0.820	0.805	2,223,000
2026-02-11	0.810	0.825	0.800	0.810	0.795	3,112,400
2026-02-10	0.825	0.830	0.800	0.810	0.795	7,188,400
2026-02-09	0.790	0.825	0.780	0.825	0.810	9,591,400
2026-02-06	0.765	0.785	0.760	0.780	0.766	1,494,700
2026-02-05	0.800	0.800	0.760	0.770	0.756	5,773,200
2026-02-04	0.760	0.820	0.760	0.790	0.776	15,136,500
2026-02-03	0.725	0.760	0.725	0.755	0.741	4,543,200
2026-01-30	0.725	0.735	0.715	0.720	0.707	1,796,600
2026-01-29	0.700	0.725	0.695	0.725	0.712	3,738,500
2026-01-28	0.685	0.700	0.680	0.700	0.687	1,352,600
2026-01-27	0.685	0.695	0.675	0.685	0.673	1,550,500
2026-01-26	0.690	0.695	0.680	0.695	0.682	798,000

← NewerPage 3 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	0.0150 MYR
2025-07-14	0.0100 MYR
2024-07-12	0.0150 MYR
2023-06-30	0.0150 MYR
2022-06-30	0.0150 MYR
2021-06-30	0.0100 MYR
2020-08-28	0.0100 MYR
2019-06-28	0.0150 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.