WTK Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 0.740 | 0.740 | 0.730 | 0.730 | 0.717 | 531,900 |
| 2026-04-24 | 0.730 | 0.740 | 0.730 | 0.740 | 0.727 | 516,300 |
| 2026-04-23 | 0.735 | 0.735 | 0.730 | 0.735 | 0.722 | 246,100 |
| 2026-04-22 | 0.710 | 0.740 | 0.710 | 0.735 | 0.722 | 951,700 |
| 2026-04-21 | 0.720 | 0.720 | 0.710 | 0.720 | 0.707 | 872,900 |
| 2026-04-20 | 0.715 | 0.730 | 0.715 | 0.725 | 0.712 | 735,900 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.0150 MYR |
| 2025-07-14 | 0.0100 MYR |
| 2024-07-12 | 0.0150 MYR |
| 2023-06-30 | 0.0150 MYR |
| 2022-06-30 | 0.0150 MYR |
| 2021-06-30 | 0.0100 MYR |
| 2020-08-28 | 0.0100 MYR |
| 2019-06-28 | 0.0150 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.