WTK Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	0.690	0.695	0.680	0.695	0.682	798,000
2026-01-23	0.695	0.695	0.685	0.690	0.678	1,247,500
2026-01-22	0.700	0.705	0.690	0.700	0.687	1,783,800
2026-01-21	0.685	0.705	0.685	0.705	0.692	2,499,700
2026-01-20	0.700	0.700	0.690	0.690	0.678	2,612,000
2026-01-19	0.715	0.720	0.695	0.700	0.687	3,484,500
2026-01-16	0.710	0.720	0.705	0.720	0.707	2,612,400
2026-01-15	0.750	0.750	0.705	0.710	0.697	4,996,100
2026-01-14	0.755	0.760	0.740	0.750	0.736	4,338,800
2026-01-13	0.750	0.755	0.740	0.755	0.741	3,774,000
2026-01-12	0.735	0.760	0.730	0.745	0.732	4,595,100
2026-01-09	0.740	0.740	0.730	0.735	0.722	970,900
2026-01-08	0.745	0.755	0.735	0.740	0.727	1,617,900
2026-01-07	0.735	0.755	0.725	0.750	0.736	5,414,700
2026-01-06	0.740	0.745	0.715	0.735	0.722	1,841,300
2026-01-05	0.705	0.740	0.700	0.735	0.722	4,320,400
2026-01-02	0.700	0.710	0.680	0.705	0.692	1,362,500
2025-12-31	0.715	0.740	0.695	0.705	0.692	4,836,000
2025-12-30	0.695	0.715	0.695	0.710	0.697	4,587,700
2025-12-29	0.670	0.700	0.655	0.695	0.682	1,809,100
2025-12-26	0.675	0.685	0.665	0.670	0.658	826,400
2025-12-24	0.695	0.695	0.675	0.680	0.668	1,577,700
2025-12-23	0.675	0.695	0.670	0.695	0.682	980,200
2025-12-22	0.675	0.685	0.670	0.675	0.663	490,800
2025-12-19	0.705	0.710	0.670	0.675	0.663	1,898,000
2025-12-18	0.670	0.705	0.665	0.705	0.692	1,148,300
2025-12-17	0.660	0.680	0.660	0.670	0.658	982,000
2025-12-16	0.660	0.665	0.655	0.660	0.648	492,100
2025-12-15	0.670	0.675	0.660	0.670	0.658	658,400
2025-12-12	0.670	0.680	0.665	0.675	0.663	696,300
2025-12-11	0.680	0.680	0.665	0.670	0.658	515,300
2025-12-10	0.705	0.705	0.670	0.680	0.668	2,141,300
2025-12-09	0.710	0.710	0.680	0.705	0.692	548,200
2025-12-08	0.735	0.735	0.705	0.710	0.697	1,032,400
2025-12-05	0.715	0.735	0.710	0.735	0.722	3,061,500
2025-12-04	0.665	0.720	0.660	0.715	0.702	2,921,700
2025-12-03	0.655	0.675	0.655	0.670	0.658	2,200,400
2025-12-02	0.635	0.650	0.630	0.645	0.633	2,215,200
2025-12-01	0.630	0.635	0.630	0.635	0.624	813,800
2025-11-28	0.675	0.675	0.620	0.630	0.619	8,819,300
2025-11-27	0.620	0.670	0.620	0.660	0.648	2,372,200
2025-11-26	0.625	0.625	0.615	0.620	0.609	1,170,900
2025-11-25	0.630	0.650	0.615	0.625	0.614	2,215,600
2025-11-24	0.625	0.645	0.620	0.630	0.619	1,011,000
2025-11-21	0.650	0.655	0.620	0.620	0.609	2,464,300
2025-11-20	0.635	0.670	0.635	0.660	0.648	3,482,100
2025-11-19	0.645	0.645	0.630	0.635	0.624	843,800
2025-11-18	0.650	0.660	0.630	0.650	0.638	1,986,700
2025-11-17	0.620	0.655	0.620	0.650	0.638	1,582,300
2025-11-14	0.640	0.660	0.625	0.625	0.614	2,739,700
2025-11-13	0.660	0.665	0.635	0.645	0.633	3,138,400
2025-11-12	0.705	0.710	0.660	0.665	0.653	3,929,700
2025-11-11	0.715	0.725	0.695	0.705	0.692	2,818,200
2025-11-10	0.710	0.715	0.705	0.715	0.702	1,280,900
2025-11-07	0.720	0.720	0.700	0.710	0.697	1,890,300
2025-11-06	0.705	0.730	0.705	0.720	0.707	2,526,100
2025-11-05	0.695	0.715	0.695	0.700	0.687	2,362,200
2025-11-04	0.695	0.725	0.690	0.710	0.697	3,829,800
2025-11-03	0.740	0.740	0.695	0.705	0.692	7,041,100
2025-10-31	0.730	0.815	0.720	0.740	0.727	22,589,199

← NewerPage 4 of 21 · 1,205 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	0.0150 MYR
2025-07-14	0.0100 MYR
2024-07-12	0.0150 MYR
2023-06-30	0.0150 MYR
2022-06-30	0.0150 MYR
2021-06-30	0.0100 MYR
2020-08-28	0.0100 MYR
2019-06-28	0.0150 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.