WTK Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 0.630 | 0.675 | 0.625 | 0.675 | 0.663 | 5,149,900 |
| 2025-10-28 | 0.640 | 0.640 | 0.625 | 0.625 | 0.614 | 474,300 |
| 2025-10-27 | 0.630 | 0.645 | 0.630 | 0.640 | 0.628 | 1,553,600 |
| 2025-10-24 | 0.635 | 0.635 | 0.625 | 0.625 | 0.614 | 1,236,300 |
| 2025-10-23 | 0.630 | 0.640 | 0.630 | 0.635 | 0.624 | 558,400 |
| 2025-10-22 | 0.635 | 0.640 | 0.625 | 0.635 | 0.624 | 1,096,300 |
| 2025-10-21 | 0.635 | 0.635 | 0.630 | 0.635 | 0.624 | 972,700 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.0150 MYR |
| 2025-07-14 | 0.0100 MYR |
| 2024-07-12 | 0.0150 MYR |
| 2023-06-30 | 0.0150 MYR |
| 2022-06-30 | 0.0150 MYR |
| 2021-06-30 | 0.0100 MYR |
| 2020-08-28 | 0.0100 MYR |
| 2019-06-28 | 0.0150 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.