WTK Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	0.675	0.730	0.675	0.730	0.717	9,688,000
2025-10-29	0.630	0.675	0.625	0.675	0.663	5,149,900
2025-10-28	0.640	0.640	0.625	0.625	0.614	474,300
2025-10-27	0.630	0.645	0.630	0.640	0.628	1,553,600
2025-10-24	0.635	0.635	0.625	0.625	0.614	1,236,300
2025-10-23	0.630	0.640	0.630	0.635	0.624	558,400
2025-10-22	0.635	0.640	0.625	0.635	0.624	1,096,300
2025-10-21	0.635	0.635	0.630	0.635	0.624	972,700
2025-10-17	0.635	0.645	0.620	0.625	0.614	2,158,000
2025-10-16	0.635	0.650	0.635	0.635	0.624	1,970,500
2025-10-15	0.635	0.640	0.630	0.635	0.624	1,129,600
2025-10-14	0.630	0.645	0.630	0.635	0.624	2,116,200
2025-10-13	0.630	0.630	0.615	0.625	0.614	1,206,100
2025-10-10	0.625	0.635	0.620	0.635	0.624	1,326,900
2025-10-09	0.625	0.630	0.615	0.625	0.614	1,552,400
2025-10-08	0.610	0.635	0.610	0.625	0.614	4,074,700
2025-10-07	0.585	0.615	0.585	0.610	0.599	2,602,600
2025-10-06	0.580	0.600	0.580	0.590	0.579	2,063,700
2025-10-03	0.575	0.585	0.570	0.580	0.570	1,313,700
2025-10-02	0.570	0.595	0.570	0.580	0.570	2,293,900
2025-10-01	0.555	0.575	0.550	0.575	0.565	1,426,900
2025-09-30	0.570	0.570	0.545	0.545	0.535	4,034,000
2025-09-29	0.595	0.595	0.565	0.570	0.560	3,280,800
2025-09-26	0.595	0.610	0.585	0.595	0.584	2,840,000
2025-09-25	0.585	0.605	0.585	0.595	0.584	4,454,500
2025-09-24	0.570	0.590	0.570	0.585	0.574	2,598,900
2025-09-23	0.575	0.580	0.565	0.570	0.560	1,445,400
2025-09-22	0.545	0.580	0.545	0.575	0.565	4,843,300
2025-09-19	0.525	0.540	0.520	0.540	0.530	3,109,800
2025-09-18	0.510	0.525	0.510	0.525	0.516	1,976,200
2025-09-17	0.500	0.510	0.500	0.510	0.501	1,556,500
2025-09-12	0.500	0.510	0.500	0.500	0.491	1,533,500
2025-09-11	0.490	0.505	0.490	0.500	0.491	994,800
2025-09-10	0.490	0.500	0.485	0.495	0.486	1,732,200
2025-09-09	0.490	0.500	0.490	0.500	0.491	2,154,000
2025-09-08	0.455	0.495	0.455	0.490	0.481	2,674,300
2025-09-04	0.455	0.460	0.450	0.455	0.447	672,400
2025-09-03	0.455	0.460	0.450	0.455	0.447	373,300
2025-09-02	0.450	0.460	0.445	0.450	0.442	1,770,000
2025-08-29	0.430	0.440	0.425	0.440	0.432	406,400
2025-08-28	0.425	0.430	0.420	0.430	0.422	117,800
2025-08-27	0.430	0.430	0.420	0.425	0.417	134,300
2025-08-26	0.410	0.430	0.410	0.430	0.422	727,000
2025-08-25	0.415	0.415	0.410	0.410	0.403	282,000
2025-08-22	0.410	0.415	0.410	0.415	0.408	331,900
2025-08-21	0.405	0.410	0.405	0.405	0.398	76,000
2025-08-20	0.405	0.405	0.405	0.405	0.398	34,800
2025-08-19	0.405	0.410	0.405	0.405	0.398	31,000
2025-08-18	0.405	0.410	0.405	0.410	0.403	23,800
2025-08-15	0.405	0.405	0.405	0.405	0.398	102,400
2025-08-14	0.410	0.410	0.410	0.410	0.403	11,600
2025-08-13	0.405	0.415	0.405	0.415	0.408	340,300
2025-08-12	0.405	0.410	0.405	0.405	0.398	57,300
2025-08-11	0.405	0.405	0.400	0.405	0.398	67,500
2025-08-08	0.405	0.410	0.405	0.410	0.403	238,000
2025-08-07	0.405	0.410	0.405	0.410	0.403	97,000
2025-08-06	0.405	0.410	0.405	0.405	0.398	100,000
2025-08-05	0.410	0.410	0.410	0.410	0.403	912,300
2025-08-01	0.410	0.410	0.405	0.405	0.398	38,000
2025-07-31	0.410	0.410	0.405	0.410	0.403	245,000

← NewerPage 5 of 21 · 1,202 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	0.0150 MYR
2025-07-14	0.0100 MYR
2024-07-12	0.0150 MYR
2023-06-30	0.0150 MYR
2022-06-30	0.0150 MYR
2021-06-30	0.0100 MYR
2020-08-28	0.0100 MYR
2019-06-28	0.0150 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.