WTK Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	0.415	0.415	0.410	0.410	0.403	62,300
2025-07-28	0.410	0.420	0.410	0.420	0.412	238,000
2025-07-25	0.405	0.415	0.405	0.415	0.408	21,400
2025-07-24	0.405	0.405	0.405	0.405	0.398	126,600
2025-07-23	0.400	0.405	0.400	0.405	0.398	88,000
2025-07-22	0.400	0.405	0.400	0.400	0.393	78,700
2025-07-21	0.400	0.400	0.400	0.400	0.393	10,600
2025-07-18	0.395	0.400	0.395	0.395	0.388	42,500
2025-07-17	0.395	0.400	0.395	0.400	0.393	203,100
2025-07-16	0.395	0.405	0.390	0.395	0.388	79,500
2025-07-15	0.405	0.405	0.395	0.395	0.388	13,900
2025-07-14	0.405	0.405	0.405	0.405	0.398	35,100
2025-07-11	0.410	0.420	0.410	0.415	0.398	211,900
2025-07-10	0.410	0.415	0.410	0.410	0.393	95,000
2025-07-09	0.405	0.405	0.405	0.405	0.388	43,100
2025-07-08	0.410	0.410	0.410	0.410	0.393	66,900
2025-07-04	0.415	0.415	0.410	0.410	0.393	39,600
2025-07-03	0.405	0.415	0.405	0.415	0.398	44,500
2025-07-02	0.405	0.405	0.400	0.405	0.388	142,300
2025-07-01	0.400	0.400	0.400	0.400	0.383	300
2025-06-30	0.405	0.405	0.400	0.400	0.383	30,200
2025-06-26	0.405	0.405	0.405	0.405	0.388	32,000
2025-06-25	0.405	0.405	0.400	0.400	0.383	15,000
2025-06-24	0.400	0.405	0.400	0.405	0.388	192,000
2025-06-23	0.410	0.410	0.400	0.400	0.383	331,400
2025-06-20	0.415	0.415	0.410	0.410	0.393	20,000
2025-06-19	0.420	0.430	0.420	0.430	0.412	55,000
2025-06-18	0.430	0.430	0.415	0.430	0.412	187,800
2025-06-17	0.415	0.430	0.410	0.430	0.412	626,800
2025-06-16	0.400	0.400	0.400	0.400	0.383	132,900
2025-06-13	0.405	0.405	0.405	0.405	0.388	20,500
2025-06-12	0.405	0.405	0.405	0.405	0.388	132,000
2025-06-11	0.410	0.410	0.405	0.405	0.388	94,000
2025-06-10	0.400	0.405	0.400	0.405	0.388	50,000
2025-06-09	0.405	0.405	0.405	0.405	0.388	10,000
2025-06-06	0.405	0.405	0.405	0.405	0.388	181,200
2025-06-05	0.410	0.410	0.405	0.405	0.388	133,800
2025-06-04	0.410	0.410	0.410	0.410	0.393	108,800
2025-06-03	0.415	0.415	0.410	0.415	0.398	41,000
2025-05-30	0.400	0.420	0.395	0.420	0.402	716,500
2025-05-29	0.405	0.410	0.405	0.410	0.393	115,200
2025-05-28	0.400	0.400	0.400	0.400	0.383	16,000
2025-05-27	0.405	0.405	0.405	0.405	0.388	79,000
2025-05-23	0.400	0.405	0.400	0.405	0.388	180,900
2025-05-22	0.405	0.405	0.400	0.400	0.383	30,000
2025-05-21	0.405	0.405	0.400	0.405	0.388	167,500
2025-05-20	0.405	0.410	0.405	0.410	0.393	66,500
2025-05-19	0.415	0.415	0.405	0.405	0.388	153,500
2025-05-16	0.420	0.420	0.415	0.415	0.398	12,000
2025-05-15	0.425	0.425	0.420	0.420	0.402	34,000
2025-05-14	0.410	0.430	0.410	0.420	0.402	90,700
2025-05-09	0.410	0.410	0.405	0.410	0.393	62,000
2025-05-05	0.420	0.420	0.405	0.415	0.398	171,700
2025-05-02	0.405	0.415	0.405	0.415	0.398	92,100
2025-04-30	0.400	0.405	0.395	0.405	0.388	110,000
2025-04-29	0.400	0.400	0.400	0.400	0.383	13,300
2025-04-28	0.400	0.400	0.400	0.400	0.383	169,000
2025-04-25	0.415	0.415	0.390	0.400	0.383	490,000
2025-04-24	0.415	0.415	0.415	0.415	0.398	8,500
2025-04-23	0.410	0.415	0.410	0.415	0.398	47,000

← NewerPage 6 of 21 · 1,202 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	0.0150 MYR
2025-07-14	0.0100 MYR
2024-07-12	0.0150 MYR
2023-06-30	0.0150 MYR
2022-06-30	0.0150 MYR
2021-06-30	0.0100 MYR
2020-08-28	0.0100 MYR
2019-06-28	0.0150 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.