WTK Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-22	0.410	0.410	0.395	0.400	0.383	100,300
2025-04-21	0.405	0.405	0.400	0.400	0.383	32,100
2025-04-15	0.395	0.410	0.395	0.410	0.393	19,400
2025-04-14	0.395	0.395	0.395	0.395	0.379	111,000
2025-04-11	0.395	0.400	0.390	0.390	0.374	765,500
2025-04-10	0.390	0.395	0.385	0.385	0.369	579,300
2025-04-09	0.390	0.400	0.380	0.380	0.364	434,800
2025-04-08	0.395	0.405	0.390	0.400	0.383	43,500
2025-04-07	0.405	0.405	0.385	0.400	0.383	1,139,800
2025-04-04	0.410	0.410	0.410	0.410	0.393	66,000
2025-04-03	0.410	0.410	0.410	0.410	0.393	3,000
2025-04-02	0.415	0.420	0.415	0.420	0.402	3,800
2025-03-28	0.415	0.420	0.415	0.420	0.402	14,000
2025-03-26	0.420	0.420	0.420	0.420	0.402	100,000
2025-03-25	0.415	0.420	0.415	0.420	0.402	80,000
2025-03-24	0.410	0.415	0.410	0.415	0.398	71,000
2025-03-21	0.420	0.420	0.420	0.420	0.402	10,000
2025-03-20	0.410	0.425	0.410	0.425	0.407	17,000
2025-03-19	0.420	0.420	0.420	0.420	0.402	110,800
2025-03-17	0.420	0.420	0.415	0.420	0.402	89,700
2025-03-14	0.405	0.410	0.405	0.410	0.393	209,000
2025-03-13	0.420	0.420	0.410	0.410	0.393	23,500
2025-03-12	0.415	0.415	0.410	0.415	0.398	114,900
2025-03-11	0.415	0.415	0.410	0.415	0.398	131,000
2025-03-10	0.425	0.435	0.420	0.435	0.417	232,100
2025-03-07	0.425	0.425	0.425	0.425	0.407	4,700
2025-03-06	0.420	0.425	0.410	0.425	0.407	44,300
2025-03-05	0.430	0.430	0.420	0.425	0.407	244,800
2025-03-04	0.435	0.435	0.420	0.430	0.412	190,700
2025-03-03	0.450	0.450	0.435	0.435	0.417	20,000
2025-02-28	0.445	0.450	0.425	0.450	0.431	2,009,700
2025-02-27	0.465	0.470	0.465	0.470	0.450	60,000
2025-02-26	0.455	0.465	0.455	0.465	0.446	107,300
2025-02-25	0.450	0.450	0.445	0.445	0.426	18,000
2025-02-24	0.450	0.450	0.445	0.445	0.426	102,100
2025-02-21	0.450	0.465	0.450	0.450	0.431	87,800
2025-02-20	0.450	0.455	0.450	0.455	0.436	159,000
2025-02-19	0.465	0.465	0.455	0.460	0.441	205,100
2025-02-18	0.470	0.470	0.460	0.465	0.446	156,000
2025-02-17	0.470	0.470	0.470	0.470	0.450	6,800
2025-02-12	0.460	0.475	0.460	0.475	0.455	8,000
2025-02-10	0.470	0.470	0.470	0.470	0.450	90,100
2025-02-07	0.460	0.465	0.460	0.465	0.446	83,600
2025-02-06	0.460	0.460	0.455	0.455	0.436	32,000
2025-02-05	0.455	0.455	0.455	0.455	0.436	94,000
2025-02-04	0.460	0.465	0.455	0.455	0.436	272,500
2025-02-03	0.460	0.460	0.460	0.460	0.441	59,000
2025-01-31	0.455	0.455	0.455	0.455	0.436	4,000
2025-01-28	0.455	0.455	0.455	0.455	0.436	2,000
2025-01-27	0.465	0.465	0.465	0.465	0.446	50,000
2025-01-24	0.455	0.465	0.455	0.465	0.446	20,200
2025-01-23	0.460	0.465	0.460	0.465	0.446	16,200
2025-01-22	0.460	0.460	0.460	0.460	0.441	14,000
2025-01-21	0.465	0.465	0.460	0.460	0.441	109,400
2025-01-20	0.460	0.465	0.460	0.460	0.441	141,200
2025-01-17	0.455	0.465	0.455	0.465	0.446	88,700
2025-01-16	0.455	0.460	0.455	0.460	0.441	294,500
2025-01-15	0.460	0.465	0.460	0.465	0.446	97,000
2025-01-14	0.460	0.470	0.460	0.470	0.450	128,700
2025-01-13	0.470	0.470	0.460	0.460	0.441	164,400

← NewerPage 7 of 21 · 1,205 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	0.0150 MYR
2025-07-14	0.0100 MYR
2024-07-12	0.0150 MYR
2023-06-30	0.0150 MYR
2022-06-30	0.0150 MYR
2021-06-30	0.0100 MYR
2020-08-28	0.0100 MYR
2019-06-28	0.0150 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.