WTK Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-10	0.465	0.465	0.465	0.465	0.446	211,700
2025-01-09	0.465	0.465	0.465	0.465	0.446	104,800
2025-01-08	0.470	0.470	0.465	0.465	0.446	93,900
2025-01-07	0.465	0.465	0.465	0.465	0.446	51,500
2025-01-06	0.470	0.470	0.465	0.465	0.446	150,100
2025-01-03	0.465	0.470	0.465	0.465	0.446	37,100
2025-01-02	0.465	0.465	0.460	0.465	0.446	145,700
2024-12-31	0.470	0.470	0.465	0.465	0.446	157,900
2024-12-30	0.465	0.470	0.465	0.465	0.446	58,700
2024-12-27	0.470	0.470	0.465	0.465	0.446	52,800
2024-12-26	0.465	0.470	0.460	0.470	0.450	139,700
2024-12-24	0.470	0.470	0.470	0.470	0.450	71,700
2024-12-23	0.470	0.470	0.470	0.470	0.450	30,000
2024-12-20	0.470	0.475	0.470	0.470	0.450	47,100
2024-12-19	0.470	0.470	0.470	0.470	0.450	315,700
2024-12-18	0.470	0.475	0.470	0.470	0.450	58,400
2024-12-17	0.475	0.475	0.475	0.475	0.455	236,000
2024-12-16	0.480	0.480	0.475	0.475	0.455	127,400
2024-12-13	0.475	0.480	0.475	0.480	0.460	83,900
2024-12-12	0.480	0.485	0.475	0.475	0.455	92,300
2024-12-11	0.475	0.475	0.475	0.475	0.455	55,200
2024-12-10	0.480	0.485	0.475	0.475	0.455	147,000
2024-12-09	0.480	0.480	0.475	0.475	0.455	186,100
2024-12-06	0.485	0.485	0.485	0.485	0.465	47,100
2024-12-05	0.485	0.485	0.485	0.485	0.465	126,900
2024-12-04	0.475	0.485	0.475	0.485	0.465	59,800
2024-12-03	0.475	0.480	0.475	0.480	0.460	118,800
2024-12-02	0.480	0.480	0.475	0.475	0.455	340,700
2024-11-29	0.470	0.480	0.470	0.480	0.460	417,300
2024-11-28	0.475	0.475	0.470	0.475	0.455	479,300
2024-11-27	0.470	0.475	0.465	0.475	0.455	98,000
2024-11-26	0.490	0.490	0.465	0.470	0.450	361,200
2024-11-25	0.480	0.490	0.480	0.490	0.470	77,200
2024-11-22	0.485	0.485	0.475	0.485	0.465	282,400
2024-11-21	0.485	0.490	0.485	0.485	0.465	483,400
2024-11-20	0.500	0.500	0.490	0.500	0.479	62,600
2024-11-19	0.495	0.500	0.495	0.500	0.479	402,900
2024-11-18	0.505	0.510	0.500	0.500	0.479	362,800
2024-11-15	0.510	0.510	0.505	0.505	0.484	270,400
2024-11-14	0.520	0.520	0.505	0.515	0.494	393,800
2024-11-13	0.530	0.530	0.520	0.525	0.503	725,400
2024-11-12	0.520	0.535	0.520	0.525	0.503	1,727,700
2024-11-11	0.495	0.525	0.495	0.520	0.498	3,015,200
2024-11-08	0.495	0.495	0.495	0.495	0.474	277,000
2024-11-07	0.495	0.500	0.490	0.495	0.474	189,100
2024-11-06	0.495	0.500	0.495	0.500	0.479	43,900
2024-11-05	0.500	0.500	0.495	0.500	0.479	404,000
2024-11-04	0.495	0.500	0.495	0.500	0.479	979,500
2024-11-01	0.485	0.495	0.485	0.495	0.474	480,400
2024-10-30	0.485	0.490	0.485	0.490	0.470	369,900
2024-10-29	0.490	0.490	0.485	0.490	0.470	213,800
2024-10-28	0.500	0.500	0.490	0.490	0.470	522,600
2024-10-25	0.490	0.510	0.490	0.500	0.479	2,196,500
2024-10-24	0.480	0.495	0.480	0.490	0.470	1,152,700
2024-10-23	0.475	0.485	0.475	0.480	0.460	269,700
2024-10-22	0.475	0.480	0.475	0.475	0.455	165,000
2024-10-21	0.475	0.480	0.475	0.480	0.460	205,500
2024-10-18	0.470	0.475	0.470	0.470	0.450	80,000
2024-10-17	0.470	0.470	0.470	0.470	0.450	36,200
2024-10-16	0.475	0.475	0.470	0.470	0.450	60,000

← NewerPage 8 of 21 · 1,202 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	0.0150 MYR
2025-07-14	0.0100 MYR
2024-07-12	0.0150 MYR
2023-06-30	0.0150 MYR
2022-06-30	0.0150 MYR
2021-06-30	0.0100 MYR
2020-08-28	0.0100 MYR
2019-06-28	0.0150 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.