WTK Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-15	0.475	0.475	0.475	0.475	0.455	51,500
2024-10-14	0.475	0.475	0.475	0.475	0.455	90,000
2024-10-11	0.480	0.480	0.480	0.480	0.460	20,000
2024-10-10	0.470	0.480	0.470	0.480	0.460	333,700
2024-10-09	0.470	0.470	0.470	0.470	0.450	10,000
2024-10-08	0.470	0.470	0.465	0.470	0.450	114,100
2024-10-07	0.470	0.470	0.470	0.470	0.450	10,800
2024-10-04	0.465	0.470	0.460	0.470	0.450	135,800
2024-10-03	0.465	0.470	0.465	0.470	0.450	61,700
2024-10-02	0.470	0.470	0.465	0.465	0.446	100,300
2024-10-01	0.470	0.470	0.470	0.470	0.450	20,000
2024-09-30	0.465	0.470	0.465	0.470	0.450	80,000
2024-09-27	0.465	0.465	0.465	0.465	0.446	11,000
2024-09-26	0.465	0.470	0.465	0.465	0.446	44,000
2024-09-25	0.465	0.470	0.465	0.470	0.450	12,500
2024-09-24	0.465	0.470	0.465	0.465	0.446	17,000
2024-09-23	0.470	0.480	0.470	0.470	0.450	38,300
2024-09-20	0.485	0.485	0.470	0.475	0.455	166,900
2024-09-19	0.465	0.485	0.465	0.480	0.460	158,500
2024-09-18	0.465	0.465	0.460	0.460	0.441	8,700
2024-09-17	0.465	0.465	0.460	0.460	0.441	8,700
2024-09-13	0.455	0.470	0.455	0.465	0.446	254,000
2024-09-12	0.455	0.455	0.455	0.455	0.436	53,200
2024-09-11	0.455	0.460	0.450	0.450	0.431	461,000
2024-09-10	0.465	0.465	0.460	0.465	0.446	120,200
2024-09-09	0.460	0.460	0.460	0.460	0.441	84,000
2024-09-06	0.465	0.465	0.455	0.460	0.441	122,500
2024-09-05	0.460	0.460	0.460	0.460	0.441	100,100
2024-09-04	0.460	0.460	0.460	0.460	0.441	146,000
2024-09-03	0.460	0.460	0.460	0.460	0.441	322,000
2024-09-02	0.460	0.460	0.460	0.460	0.441	68,000
2024-08-30	0.460	0.460	0.460	0.460	0.441	50,000
2024-08-29	0.470	0.470	0.460	0.460	0.441	602,000
2024-08-28	0.475	0.475	0.475	0.475	0.455	35,000
2024-08-27	0.470	0.475	0.470	0.475	0.455	344,100
2024-08-26	0.470	0.470	0.470	0.470	0.450	47,300
2024-08-23	0.470	0.475	0.470	0.470	0.450	74,100
2024-08-22	0.465	0.470	0.465	0.470	0.450	47,000
2024-08-21	0.470	0.470	0.465	0.465	0.446	38,200
2024-08-20	0.475	0.475	0.470	0.470	0.450	60,000
2024-08-19	0.470	0.475	0.470	0.475	0.455	51,200
2024-08-16	0.470	0.475	0.470	0.470	0.450	138,900
2024-08-15	0.475	0.475	0.465	0.465	0.446	467,100
2024-08-14	0.470	0.475	0.470	0.475	0.455	59,900
2024-08-12	0.480	0.480	0.475	0.475	0.455	202,700
2024-08-09	0.475	0.480	0.475	0.475	0.455	134,000
2024-08-08	0.470	0.475	0.465	0.475	0.455	173,500
2024-08-07	0.470	0.480	0.470	0.480	0.460	309,400
2024-08-06	0.455	0.475	0.455	0.465	0.446	258,500
2024-08-05	0.490	0.490	0.450	0.460	0.441	2,164,200
2024-08-02	0.495	0.495	0.490	0.490	0.470	790,100
2024-08-01	0.490	0.495	0.490	0.495	0.474	510,000
2024-07-31	0.485	0.485	0.485	0.485	0.465	90,000
2024-07-30	0.490	0.490	0.485	0.485	0.465	176,300
2024-07-29	0.490	0.490	0.485	0.490	0.470	105,000
2024-07-26	0.490	0.495	0.490	0.490	0.470	202,000
2024-07-25	0.490	0.490	0.490	0.490	0.470	180,000
2024-07-24	0.485	0.490	0.485	0.490	0.470	151,700
2024-07-23	0.490	0.490	0.480	0.480	0.460	247,700
2024-07-22	0.490	0.490	0.485	0.485	0.465	506,100

← NewerPage 9 of 21 · 1,202 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	0.0150 MYR
2025-07-14	0.0100 MYR
2024-07-12	0.0150 MYR
2023-06-30	0.0150 MYR
2022-06-30	0.0150 MYR
2021-06-30	0.0100 MYR
2020-08-28	0.0100 MYR
2019-06-28	0.0150 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.