Atrium Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1.180 | 1.180 | 1.170 | 1.170 | 1.170 | 45,500 |
| 2026-10-19 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 432,900 |
| 2026-10-16 | 1.180 | 1.200 | 1.170 | 1.190 | 1.190 | 131,600 |
| 2026-10-15 | 1.200 | 1.200 | 1.190 | 1.190 | 1.190 | 32,100 |
| 2026-10-14 | 1.200 | 1.200 | 1.180 | 1.180 | 1.180 | 21,900 |
| 2026-10-13 | 1.180 | 1.200 | 1.180 | 1.180 | 1.180 | 75,200 |
| 2026-10-12 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 278,700 |
| 2026-10-09 | 1.180 | 1.180 | 1.170 | 1.180 | 1.180 | 83,600 |
| 2026-10-08 | 1.180 | 1.190 | 1.170 | 1.190 | 1.190 | 264,700 |
| 2026-10-07 | 1.180 | 1.180 | 1.170 | 1.180 | 1.180 | 190,100 |
| 2026-10-06 | 1.180 | 1.180 | 1.170 | 1.180 | 1.180 | 281,600 |
| 2026-10-05 | 1.190 | 1.190 | 1.170 | 1.190 | 1.190 | 481,300 |
| 2026-10-02 | 1.200 | 1.200 | 1.190 | 1.190 | 1.190 | 352,800 |
| 2026-10-01 | 1.210 | 1.210 | 1.200 | 1.200 | 1.200 | 105,500 |
| 2026-09-30 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 44,400 |
| 2026-09-29 | 1.200 | 1.210 | 1.200 | 1.210 | 1.210 | 45,000 |
| 2026-09-28 | 1.190 | 1.200 | 1.190 | 1.200 | 1.200 | 58,700 |
| 2026-09-25 | 1.200 | 1.200 | 1.190 | 1.190 | 1.190 | 14,700 |
| 2026-09-24 | 1.200 | 1.200 | 1.190 | 1.190 | 1.190 | 43,800 |
| 2026-09-23 | 1.200 | 1.210 | 1.190 | 1.190 | 1.190 | 49,500 |
| 2026-09-22 | 1.200 | 1.210 | 1.190 | 1.210 | 1.210 | 318,600 |
| 2026-09-21 | 1.200 | 1.200 | 1.190 | 1.190 | 1.190 | 53,900 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.0260 MYR |
| 2026-05-11 | 0.0250 MYR |
| 2026-02-12 | 0.0100 MYR |
| 2025-12-12 | 0.0170 MYR |
| 2025-11-12 | 0.0240 MYR |
| 2025-08-13 | 0.0220 MYR |
| 2025-05-14 | 0.0210 MYR |
| 2025-02-10 | 0.0090 MYR |
| 2024-12-13 | 0.0150 MYR |
| 2024-11-13 | 0.0210 MYR |
| 2024-08-13 | 0.0202 MYR |
| 2024-05-15 | 0.0200 MYR |
| 2024-02-14 | 0.0170 MYR |
| 2023-11-08 | 0.0170 MYR |
| 2023-08-17 | 0.0175 MYR |
| 2023-05-15 | 0.0175 MYR |
| 2023-02-10 | 0.0190 MYR |
| 2022-11-11 | 0.0185 MYR |
| 2022-08-12 | 0.0225 MYR |
| 2022-05-18 | 0.0220 MYR |
| 2022-02-15 | 0.0255 MYR |
| 2021-11-12 | 0.0250 MYR |
| 2021-08-11 | 0.0220 MYR |
| 2021-05-12 | 0.0250 MYR |
| 2021-02-09 | 0.0300 MYR |
| 2020-11-12 | 0.0200 MYR |
| 2020-08-21 | 0.0200 MYR |
| 2020-06-12 | 0.0200 MYR |
| 2020-02-20 | 0.0223 MYR |
| 2019-11-13 | 0.0100 MYR |
| 2019-07-17 | 0.0200 MYR |
| 2019-03-21 | 0.0140 MYR |
| 2019-02-12 | 0.0210 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.