Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 5130.KLSE stock page

Atrium Real Estate Investment Trust historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-191.1801.1801.1801.1801.180432,900
2026-10-161.1801.2001.1701.1901.190131,600
2026-10-151.2001.2001.1901.1901.19032,100
2026-10-141.2001.2001.1801.1801.18021,900
2026-10-131.1801.2001.1801.1801.18075,200
2026-10-121.1801.1801.1801.1801.180278,700
2026-10-091.1801.1801.1701.1801.18083,600
2026-10-081.1801.1901.1701.1901.190264,700
2026-10-071.1801.1801.1701.1801.180190,100
2026-10-061.1801.1801.1701.1801.180281,600
2026-10-051.1901.1901.1701.1901.190481,300
2026-10-021.2001.2001.1901.1901.190352,800
2026-10-011.2101.2101.2001.2001.200105,500
2026-09-301.2001.2001.2001.2001.20044,400
2026-09-291.2001.2101.2001.2101.21045,000
2026-09-281.1901.2001.1901.2001.20058,700
2026-09-251.2001.2001.1901.1901.19014,700
2026-09-241.2001.2001.1901.1901.19043,800
2026-09-231.2001.2101.1901.1901.19049,500
2026-09-221.2001.2101.1901.2101.210318,600
2026-09-211.2001.2001.1901.1901.19053,900
2026-09-181.2001.2001.2001.2001.20061,900
2026-09-171.2001.2001.2001.2001.20028,000
2026-09-161.2001.2001.2001.2001.2000
2026-09-151.2001.2001.2001.2001.2000
2026-09-141.2001.2201.2001.2001.20063,000
2026-09-111.2001.2001.1901.1901.19028,800
2026-09-101.2001.2101.2001.2101.21045,800
2026-09-091.2001.2101.2001.2001.20042,700
2026-09-081.2001.2001.2001.2001.20014,000
2026-09-071.2001.2001.2001.2001.20043,100
2026-09-041.2101.2101.1901.1901.19027,900
2026-09-031.1901.2001.1901.2001.20027,500
2026-09-021.1901.1901.1901.1901.19037,700
2026-09-011.2001.2001.1901.1901.190103,400
2026-08-311.1901.1901.1901.1901.1900
2026-08-281.1901.1901.1901.1901.190125,600
2026-08-271.2101.2101.1901.1901.190381,500
2026-08-261.2201.2201.2101.2101.2108,300
2026-08-251.2001.2001.2001.2001.2000
2026-08-241.2101.2101.2001.2001.20061,100
2026-08-211.2101.2101.2001.2101.21024,300
2026-08-201.2101.2101.2001.2001.20010,300
2026-08-191.2101.2101.2001.2001.20016,400
2026-08-181.2001.2001.2001.2001.20039,000
2026-08-171.2001.2101.2001.2001.20076,300
2026-08-141.2101.2101.2001.2001.20039,000
2026-08-131.2101.2101.2001.2001.2009,600
2026-08-121.2101.2101.2101.2101.2107,200
2026-08-111.2001.2101.1901.2001.200175,600
2026-08-101.2201.2201.2201.2201.194257,700
2026-08-071.2301.2301.2201.2201.194109,600
2026-08-061.2201.2301.2201.2301.20441,300
2026-08-051.2201.2301.2201.2201.194148,300
2026-08-041.2301.2301.2201.2201.194225,800
2026-08-031.2201.2301.2201.2301.20419,800
2026-07-311.2201.2201.2201.2201.19430,300
2026-07-301.2201.2301.2101.2101.184149,300
2026-07-291.2001.2001.2001.2001.17491,300
2026-07-281.2001.2001.1901.2001.17488,900
Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-110.0260 MYR
2026-05-110.0250 MYR
2026-02-120.0100 MYR
2025-12-120.0170 MYR
2025-11-120.0240 MYR
2025-08-130.0220 MYR
2025-05-140.0210 MYR
2025-02-100.0090 MYR
2024-12-130.0150 MYR
2024-11-130.0210 MYR
2024-08-130.0202 MYR
2024-05-150.0200 MYR
2024-02-140.0170 MYR
2023-11-080.0170 MYR
2023-08-170.0175 MYR
2023-05-150.0175 MYR
2023-02-100.0190 MYR
2022-11-110.0185 MYR
2022-08-120.0225 MYR
2022-05-180.0220 MYR
2022-02-150.0255 MYR
2021-11-120.0250 MYR
2021-08-110.0220 MYR
2021-05-120.0250 MYR
2021-02-090.0300 MYR
2020-11-120.0200 MYR
2020-08-210.0200 MYR
2020-06-120.0200 MYR
2020-02-200.0223 MYR
2019-11-130.0100 MYR
2019-07-170.0200 MYR
2019-03-210.0140 MYR
2019-02-120.0210 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.