Apollo Food Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-15	3.660	3.700	3.660	3.700	2.780	4,200
2022-09-14	3.700	3.700	3.700	3.700	2.780	2,000
2022-09-12	3.700	3.700	3.700	3.700	2.780	2,000
2022-09-09	3.720	3.720	3.720	3.720	2.795	2,000
2022-09-08	3.650	3.720	3.650	3.720	2.795	2,100
2022-09-06	3.660	3.700	3.660	3.660	2.750	13,000
2022-09-05	3.650	3.660	3.650	3.660	2.750	6,000
2022-08-30	3.650	3.690	3.640	3.660	2.750	3,200
2022-08-29	3.650	3.680	3.650	3.650	2.742	30,700
2022-08-26	3.650	3.660	3.650	3.650	2.742	23,000
2022-08-25	3.720	3.720	3.670	3.670	2.757	3,400
2022-08-24	3.720	3.720	3.680	3.680	2.765	10,800
2022-08-22	3.700	3.700	3.700	3.700	2.780	1,000
2022-08-18	3.710	3.710	3.700	3.700	2.780	26,400
2022-08-16	3.700	3.700	3.700	3.700	2.780	500
2022-08-15	3.700	3.700	3.700	3.700	2.780	1,000
2022-08-12	3.720	3.720	3.680	3.680	2.765	6,000
2022-08-11	3.680	3.720	3.680	3.720	2.795	3,000
2022-08-08	3.720	3.720	3.700	3.700	2.780	8,800
2022-08-05	3.720	3.720	3.720	3.720	2.795	2,000
2022-08-04	3.700	3.700	3.700	3.700	2.780	500
2022-08-02	3.680	3.690	3.680	3.690	2.772	1,500
2022-08-01	3.680	3.680	3.680	3.680	2.765	2,000
2022-07-29	3.700	3.700	3.680	3.680	2.765	3,000
2022-07-28	3.690	3.690	3.690	3.690	2.772	3,500
2022-07-27	3.680	3.680	3.680	3.680	2.765	6,000
2022-07-26	3.680	3.680	3.680	3.680	2.765	1,000
2022-07-25	3.630	3.630	3.630	3.630	2.727	5,000
2022-07-20	3.660	3.670	3.620	3.620	2.720	19,500
2022-07-19	3.660	3.660	3.660	3.660	2.750	5,100
2022-07-18	3.720	3.720	3.680	3.680	2.765	16,200
2022-07-15	3.710	3.710	3.710	3.710	2.787	1,000
2022-07-14	3.710	3.710	3.710	3.710	2.787	200
2022-07-13	3.700	3.700	3.700	3.700	2.780	3,400
2022-07-12	3.700	3.700	3.700	3.700	2.780	800
2022-07-08	3.720	3.720	3.700	3.700	2.780	4,000
2022-07-07	3.710	3.720	3.710	3.720	2.795	14,100
2022-07-05	3.720	3.720	3.710	3.720	2.795	6,000
2022-07-04	3.720	3.720	3.720	3.720	2.795	2,500
2022-07-01	3.710	3.720	3.710	3.720	2.795	5,000
2022-06-30	3.710	3.710	3.710	3.710	2.787	8,000
2022-06-29	3.700	3.720	3.700	3.710	2.787	8,200
2022-06-28	3.770	3.770	3.680	3.700	2.780	30,400
2022-06-27	3.880	3.890	3.780	3.780	2.840	54,300
2022-06-24	3.870	3.920	3.870	3.890	2.922	9,000
2022-06-23	3.910	3.920	3.890	3.890	2.922	3,000
2022-06-22	3.920	3.920	3.910	3.910	2.937	2,500
2022-06-21	3.950	3.950	3.920	3.920	2.945	1,100
2022-06-20	3.900	3.900	3.900	3.900	2.930	4,000
2022-06-17	3.890	3.900	3.890	3.890	2.922	14,700
2022-06-16	3.920	3.920	3.870	3.900	2.930	9,200
2022-06-15	3.940	3.940	3.900	3.920	2.945	12,400
2022-06-14	3.860	3.940	3.860	3.940	2.960	16,200
2022-06-13	3.900	3.900	3.890	3.900	2.930	3,100
2022-06-09	3.940	3.950	3.900	3.900	2.930	18,200
2022-06-08	3.940	3.940	3.890	3.890	2.922	29,000
2022-06-07	3.950	3.950	3.950	3.950	2.967	5,000
2022-06-02	3.900	3.900	3.870	3.870	2.907	26,700
2022-06-01	3.880	3.900	3.880	3.890	2.922	17,500
2022-05-31	3.900	3.900	3.880	3.880	2.915	18,500

← NewerPage 17 of 20 · 1,164 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.3000 MYR
2025-12-31	0.1500 MYR
2025-07-08	0.2000 MYR
2024-12-18	0.3000 MYR
2024-10-23	0.0500 MYR
2024-04-02	0.5000 MYR
2023-10-17	0.2000 MYR
2022-12-14	0.1000 MYR
2021-12-14	0.2500 MYR
2020-12-10	0.1000 MYR
2019-12-11	0.2000 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.