Apollo Food Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	5.740	5.740	5.740	5.740	5.740	8,100
2026-10-15	5.680	5.740	5.680	5.740	5.740	11,000
2026-10-14	5.700	5.700	5.700	5.700	5.700	1,200
2026-10-13	5.720	5.720	5.690	5.690	5.690	3,300
2026-10-12	5.740	5.740	5.740	5.740	5.740	2,000
2026-10-09	5.780	5.780	5.740	5.740	5.740	2,200
2026-10-08	5.740	5.800	5.740	5.800	5.800	8,200
2026-10-07	5.740	5.740	5.740	5.740	5.740	5,400
2026-10-06	5.800	5.800	5.740	5.740	5.740	1,600
2026-10-05	5.710	5.800	5.710	5.800	5.800	13,200
2026-10-02	5.730	5.730	5.730	5.730	5.730	400
2026-10-01	5.800	5.800	5.800	5.800	5.800	600
2026-09-30	5.790	5.850	5.710	5.800	5.800	52,200
2026-09-29	5.790	5.790	5.790	5.790	5.790	2,100
2026-09-28	5.800	5.800	5.710	5.790	5.790	8,700
2026-09-25	5.720	5.840	5.720	5.800	5.800	11,300
2026-09-24	5.770	5.840	5.770	5.800	5.800	115,400
2026-09-23	5.750	5.750	5.750	5.750	5.750	309,400
2026-09-22	5.750	5.760	5.750	5.750	5.750	302,500
2026-09-21	5.760	5.760	5.700	5.700	5.700	315,200
2026-09-18	5.650	5.780	5.650	5.700	5.700	308,800
2026-09-17	5.650	5.700	5.650	5.660	5.660	4,100
2026-09-16	5.700	5.700	5.700	5.700	5.700	0
2026-09-15	5.650	5.750	5.650	5.700	5.700	8,700
2026-09-14	5.700	5.700	5.660	5.700	5.700	10,800
2026-09-11	5.700	5.700	5.700	5.700	5.700	400
2026-09-10	5.680	5.700	5.680	5.700	5.700	2,400
2026-09-09	5.720	5.720	5.670	5.680	5.680	103,600
2026-09-08	5.780	5.780	5.700	5.770	5.770	25,600
2026-09-07	5.780	5.780	5.720	5.780	5.780	5,400
2026-09-04	5.760	5.800	5.760	5.780	5.780	6,300
2026-09-03	5.790	5.800	5.780	5.800	5.800	6,600
2026-09-02	5.800	5.800	5.800	5.800	5.800	200
2026-09-01	5.790	5.800	5.790	5.800	5.800	2,500
2026-08-31	5.790	5.790	5.790	5.790	5.790	0
2026-08-28	5.750	5.790	5.750	5.790	5.790	1,200
2026-08-27	5.800	5.800	5.800	5.800	5.800	0
2026-08-26	5.800	5.800	5.720	5.800	5.800	10,200
2026-08-25	5.720	5.720	5.720	5.720	5.720	0
2026-08-24	5.780	5.780	5.720	5.720	5.720	10,400
2026-08-21	5.800	5.800	5.800	5.800	5.800	8,300
2026-08-20	5.800	5.800	5.750	5.800	5.800	5,500
2026-08-19	5.800	5.800	5.800	5.800	5.800	0
2026-08-18	5.800	5.800	5.800	5.800	5.800	0
2026-08-17	5.800	5.800	5.800	5.800	5.800	300
2026-08-14	5.800	5.810	5.700	5.810	5.810	8,100
2026-08-13	5.800	5.800	5.800	5.800	5.800	2,000
2026-08-12	5.800	5.800	5.800	5.800	5.800	9,200
2026-08-11	5.800	5.800	5.800	5.800	5.800	6,000
2026-08-10	5.850	5.850	5.760	5.780	5.780	9,000
2026-08-07	5.770	5.850	5.730	5.850	5.850	15,700
2026-08-06	5.760	5.760	5.760	5.760	5.760	9,300
2026-08-05	5.820	5.820	5.770	5.770	5.770	29,200
2026-08-04	5.810	5.810	5.800	5.800	5.800	12,400
2026-08-03	5.860	5.860	5.810	5.810	5.810	5,200
2026-07-31	5.850	5.870	5.830	5.860	5.860	5,800
2026-07-30	5.830	5.870	5.830	5.870	5.870	3,800
2026-07-29	5.860	5.860	5.860	5.860	5.860	0
2026-07-28	5.860	5.860	5.860	5.860	5.860	2,500
2026-07-27	5.860	5.880	5.860	5.880	5.880	2,900

Page 1 of 2 · 119 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.3000 MYR
2025-12-31	0.1500 MYR
2025-07-08	0.2000 MYR
2024-12-18	0.3000 MYR
2024-10-23	0.0500 MYR
2024-04-02	0.5000 MYR
2023-10-17	0.2000 MYR
2022-12-14	0.1000 MYR
2021-12-14	0.2500 MYR
2020-12-10	0.1000 MYR
2019-12-11	0.2000 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.