Apollo Food Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 5.740 | 5.740 | 5.740 | 5.740 | 5.740 | 8,100 |
| 2026-10-15 | 5.680 | 5.740 | 5.680 | 5.740 | 5.740 | 11,000 |
| 2026-10-14 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | 1,200 |
| 2026-10-13 | 5.720 | 5.720 | 5.690 | 5.690 | 5.690 | 3,300 |
| 2026-10-12 | 5.740 | 5.740 | 5.740 | 5.740 | 5.740 | 2,000 |
| 2026-10-09 | 5.780 | 5.780 | 5.740 | 5.740 | 5.740 | 2,200 |
| 2026-10-08 | 5.740 | 5.800 | 5.740 | 5.800 | 5.800 | 8,200 |
| 2026-10-07 | 5.740 | 5.740 | 5.740 | 5.740 | 5.740 | 5,400 |
| 2026-10-06 | 5.800 | 5.800 | 5.740 | 5.740 | 5.740 | 1,600 |
| 2026-10-05 | 5.710 | 5.800 | 5.710 | 5.800 | 5.800 | 13,200 |
| 2026-10-02 | 5.730 | 5.730 | 5.730 | 5.730 | 5.730 | 400 |
| 2026-10-01 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 600 |
| 2026-09-30 | 5.790 | 5.850 | 5.710 | 5.800 | 5.800 | 52,200 |
| 2026-09-29 | 5.790 | 5.790 | 5.790 | 5.790 | 5.790 | 2,100 |
| 2026-09-28 | 5.800 | 5.800 | 5.710 | 5.790 | 5.790 | 8,700 |
| 2026-09-25 | 5.720 | 5.840 | 5.720 | 5.800 | 5.800 | 11,300 |
| 2026-09-24 | 5.770 | 5.840 | 5.770 | 5.800 | 5.800 | 115,400 |
| 2026-09-23 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 309,400 |
| 2026-09-22 | 5.750 | 5.760 | 5.750 | 5.750 | 5.750 | 302,500 |
| 2026-09-21 | 5.760 | 5.760 | 5.700 | 5.700 | 5.700 | 315,200 |
| 2026-09-18 | 5.650 | 5.780 | 5.650 | 5.700 | 5.700 | 308,800 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.3000 MYR |
| 2025-12-31 | 0.1500 MYR |
| 2025-07-08 | 0.2000 MYR |
| 2024-12-18 | 0.3000 MYR |
| 2024-10-23 | 0.0500 MYR |
| 2024-04-02 | 0.5000 MYR |
| 2023-10-17 | 0.2000 MYR |
| 2022-12-14 | 0.1000 MYR |
| 2021-12-14 | 0.2500 MYR |
| 2020-12-10 | 0.1000 MYR |
| 2019-12-11 | 0.2000 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.