Apollo Food Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 5.820 | 5.860 | 5.820 | 5.860 | 5.860 | 1,300 |
| 2026-07-23 | 5.840 | 5.860 | 5.810 | 5.840 | 5.840 | 12,900 |
| 2026-07-22 | 5.830 | 5.830 | 5.830 | 5.830 | 5.830 | 0 |
| 2026-07-21 | 5.830 | 5.830 | 5.830 | 5.830 | 5.830 | 2,400 |
| 2026-07-20 | 5.830 | 5.850 | 5.830 | 5.850 | 5.850 | 11,600 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.3000 MYR |
| 2025-12-31 | 0.1500 MYR |
| 2025-07-08 | 0.2000 MYR |
| 2024-12-18 | 0.3000 MYR |
| 2024-10-23 | 0.0500 MYR |
| 2024-04-02 | 0.5000 MYR |
| 2023-10-17 | 0.2000 MYR |
| 2022-12-14 | 0.1000 MYR |
| 2021-12-14 | 0.2500 MYR |
| 2020-12-10 | 0.1000 MYR |
| 2019-12-11 | 0.2000 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.