Apollo Food Holdings Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-24	4.180	4.180	4.180	4.180	2.951	2,100
2021-11-23	4.170	4.200	4.160	4.160	2.937	5,900
2021-11-22	4.160	4.160	4.150	4.150	2.930	18,100
2021-11-19	4.180	4.180	4.170	4.170	2.944	11,000
2021-11-18	4.200	4.200	4.170	4.170	2.944	13,300
2021-11-17	4.160	4.200	4.150	4.190	2.959	15,900
2021-11-16	4.200	4.200	4.110	4.200	2.966	18,400
2021-11-15	4.200	4.240	4.200	4.200	2.966	19,500
2021-11-12	4.230	4.230	4.200	4.200	2.966	21,000
2021-11-11	4.150	4.200	4.150	4.200	2.966	13,500
2021-11-10	4.160	4.180	4.130	4.150	2.930	28,500
2021-11-09	4.190	4.220	4.160	4.180	2.951	22,500
2021-11-08	4.190	4.200	4.190	4.200	2.966	5,100
2021-11-05	4.240	4.240	4.190	4.190	2.959	13,400
2021-11-03	4.260	4.260	4.260	4.260	3.008	100
2021-11-02	4.250	4.260	4.250	4.260	3.008	30,000
2021-11-01	4.200	4.250	4.190	4.250	3.001	34,000
2021-10-29	4.200	4.230	4.200	4.230	2.987	12,800
2021-10-28	4.200	4.230	4.200	4.230	2.987	52,200
2021-10-27	4.200	4.220	4.200	4.220	2.980	27,000
2021-10-26	4.200	4.200	4.150	4.200	2.966	8,500
2021-10-25	4.200	4.220	4.200	4.220	2.980	9,200
2021-10-22	4.210	4.220	4.200	4.210	2.973	7,600
2021-10-21	4.220	4.220	4.200	4.220	2.980	40,700
2021-10-20	4.200	4.220	4.200	4.200	2.966	92,400

← NewerPage 20 of 20 · 1,165 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.