Wellcall Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-05	1.540	1.540	1.460	1.460	1.314	1,512,800
2024-08-02	1.580	1.590	1.550	1.550	1.395	664,800
2024-08-01	1.590	1.590	1.580	1.580	1.422	12,300
2024-07-31	1.590	1.590	1.570	1.580	1.422	246,900
2024-07-30	1.620	1.620	1.590	1.590	1.431	293,800
2024-07-29	1.600	1.620	1.600	1.610	1.449	44,100
2024-07-26	1.600	1.620	1.600	1.600	1.440	219,500
2024-07-25	1.620	1.620	1.600	1.610	1.449	83,400
2024-07-24	1.600	1.620	1.600	1.610	1.449	94,000
2024-07-23	1.600	1.610	1.590	1.600	1.440	200,800
2024-07-22	1.620	1.620	1.590	1.590	1.431	298,200
2024-07-19	1.610	1.610	1.600	1.600	1.440	103,500
2024-07-18	1.610	1.620	1.600	1.600	1.440	226,400
2024-07-17	1.620	1.630	1.610	1.620	1.458	168,300
2024-07-16	1.660	1.660	1.610	1.620	1.458	208,200
2024-07-15	1.630	1.650	1.620	1.630	1.467	100,700
2024-07-12	1.610	1.630	1.600	1.630	1.467	334,100
2024-07-11	1.620	1.620	1.610	1.610	1.449	187,500
2024-07-10	1.620	1.630	1.610	1.610	1.449	150,600
2024-07-09	1.660	1.660	1.610	1.620	1.458	272,900
2024-07-05	1.630	1.660	1.630	1.640	1.476	58,500
2024-07-04	1.640	1.650	1.620	1.630	1.467	387,500
2024-07-03	1.680	1.680	1.640	1.640	1.476	175,700
2024-07-02	1.640	1.670	1.630	1.670	1.503	218,100
2024-07-01	1.630	1.660	1.630	1.630	1.467	26,700
2024-06-28	1.650	1.650	1.620	1.630	1.467	66,300
2024-06-27	1.620	1.660	1.600	1.650	1.485	261,500
2024-06-26	1.610	1.620	1.600	1.620	1.458	95,500
2024-06-25	1.610	1.620	1.600	1.610	1.449	94,100
2024-06-24	1.620	1.650	1.600	1.610	1.449	240,400
2024-06-21	1.610	1.620	1.600	1.620	1.458	157,200
2024-06-20	1.620	1.630	1.590	1.600	1.440	323,100
2024-06-19	1.640	1.640	1.620	1.620	1.458	270,700
2024-06-18	1.650	1.660	1.640	1.640	1.476	137,300
2024-06-14	1.670	1.670	1.650	1.650	1.485	314,500
2024-06-13	1.650	1.700	1.650	1.670	1.503	512,200
2024-06-12	1.660	1.670	1.650	1.650	1.485	236,200
2024-06-11	1.670	1.680	1.660	1.660	1.476	252,600
2024-06-10	1.660	1.680	1.650	1.670	1.485	687,100
2024-06-07	1.670	1.680	1.660	1.660	1.476	131,700
2024-06-06	1.660	1.680	1.660	1.660	1.476	195,400
2024-06-05	1.670	1.670	1.650	1.660	1.476	259,200
2024-06-04	1.670	1.680	1.650	1.660	1.476	215,200
2024-05-31	1.690	1.690	1.660	1.660	1.476	355,300
2024-05-30	1.650	1.690	1.650	1.690	1.503	576,300
2024-05-29	1.680	1.680	1.640	1.650	1.467	2,547,200
2024-05-28	1.800	1.800	1.750	1.750	1.556	373,500
2024-05-27	1.740	1.800	1.730	1.800	1.601	1,937,300
2024-05-24	1.730	1.750	1.710	1.740	1.547	498,600
2024-05-23	1.730	1.740	1.710	1.730	1.538	857,800
2024-05-21	1.690	1.740	1.690	1.720	1.530	687,800
2024-05-20	1.700	1.710	1.680	1.700	1.512	700,000
2024-05-17	1.710	1.710	1.690	1.700	1.512	294,300
2024-05-16	1.700	1.720	1.700	1.700	1.512	625,400
2024-05-15	1.700	1.710	1.680	1.710	1.521	813,100
2024-05-14	1.670	1.710	1.670	1.700	1.512	748,600
2024-05-13	1.720	1.720	1.660	1.680	1.494	302,200
2024-05-10	1.720	1.720	1.700	1.700	1.512	205,900
2024-05-09	1.700	1.740	1.680	1.720	1.530	807,000
2024-05-08	1.710	1.710	1.680	1.700	1.512	425,100

← NewerPage 10 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0160 MYR
2026-06-11	0.0160 MYR
2026-03-16	0.0160 MYR
2025-12-11	0.0060 MYR
2025-09-12	0.0180 MYR
2025-06-12	0.0180 MYR
2025-03-12	0.0200 MYR
2024-12-12	0.0100 MYR
2024-09-12	0.0200 MYR
2024-06-12	0.0200 MYR
2024-03-12	0.0200 MYR
2023-12-12	0.0100 MYR
2023-09-13	0.0220 MYR
2023-06-14	0.0180 MYR
2023-03-16	0.0140 MYR
2022-12-14	0.0160 MYR
2022-09-06	0.0160 MYR
2022-06-13	0.0140 MYR
2022-03-08	0.0140 MYR
2021-12-14	0.0280 MYR
2021-09-07	0.0140 MYR
2021-06-10	0.0140 MYR
2021-03-09	0.0140 MYR
2020-12-07	0.0140 MYR
2020-09-09	0.0100 MYR
2020-06-12	0.0110 MYR
2020-03-10	0.0145 MYR
2019-12-13	0.0145 MYR
2019-09-10	0.0140 MYR
2019-06-12	0.0140 MYR
2019-03-13	0.0140 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.