Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 7231.KLSE stock page

Wellcall Holdings Bhd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-191.1101.1201.1101.1201.120163,800
2026-10-161.1201.1201.1101.1201.120240,200
2026-10-151.1201.1201.1101.1201.120237,300
2026-10-141.1301.1301.1101.1201.12026,600
2026-10-131.1201.1301.1101.1301.130270,000
2026-10-121.1201.1201.1201.1201.12080,100
2026-10-091.1201.1201.1201.1201.12075,500
2026-10-081.1201.1301.1201.1201.1201,447,300
2026-10-071.1401.1401.1201.1201.12036,200
2026-10-061.1301.1401.1101.1401.1401,057,300
2026-10-051.1201.1301.1101.1301.130242,900
2026-10-021.1201.1301.1201.1201.120751,100
2026-10-011.1301.1301.1101.1301.130786,800
2026-09-301.1201.1301.1101.1301.130230,200
2026-09-291.1101.1201.1001.1201.120543,600
2026-09-281.1101.1101.1001.1101.110280,200
2026-09-251.1201.1201.1101.1201.120265,600
2026-09-241.1101.1201.1101.1201.120870,200
2026-09-231.1001.1101.1001.1101.11084,100
2026-09-221.1101.1101.1001.1101.110322,100
2026-09-211.1101.1201.1001.1201.120640,600
2026-09-181.1201.1201.1101.1101.11051,400
2026-09-171.1201.1201.1101.1201.120206,100
2026-09-161.1201.1201.1201.1201.1200
2026-09-151.1201.1201.1001.1201.12074,000
2026-09-141.1201.1301.1201.1301.13021,000
2026-09-111.1201.1501.1201.1401.124106,900
2026-09-101.1201.1301.1201.1301.11450,300
2026-09-091.1201.1301.1201.1301.114153,300
2026-09-081.1001.1201.1001.1201.104263,300
2026-09-071.1201.1201.1101.1201.10431,100
2026-09-041.1201.1201.1101.1201.104221,400
2026-09-031.1101.1201.1001.1101.094341,200
2026-09-021.1001.1101.1001.1101.094150,700
2026-09-011.1001.1201.1001.1001.085554,900
2026-08-281.1101.1201.1001.1101.094764,300
2026-08-271.1201.1201.1001.1001.085321,300
2026-08-261.1201.1301.1101.1201.104413,600
2026-08-241.1301.1301.1101.1201.104244,200
2026-08-211.1501.1501.1401.1401.124174,100
2026-08-201.1201.1501.1201.1501.134130,800
2026-08-191.1201.1301.1201.1301.114242,600
2026-08-181.1301.1301.1201.1201.10434,200
2026-08-171.1201.1301.1201.1301.114114,500
2026-08-141.1301.1301.1201.1201.104168,200
2026-08-131.1301.1301.1201.1201.10468,300
2026-08-121.1401.1401.1201.1301.114190,700
2026-08-111.1401.1401.1301.1401.124237,200
2026-08-101.1301.1401.1301.1401.12441,600
2026-08-071.1301.1401.1201.1401.124483,200
2026-08-061.1201.1301.1201.1301.114223,000
2026-08-051.1301.1401.1201.1201.104263,400
2026-08-041.1301.1301.1201.1301.114340,500
2026-08-031.1301.1401.1301.1401.124314,200
2026-07-311.1301.1401.1301.1401.124251,600
2026-07-301.1401.1401.1301.1401.124164,800
2026-07-291.1401.1401.1401.1401.12478,200
2026-07-281.1301.1401.1301.1401.12475,200
2026-07-271.1301.1301.1201.1301.114128,500
2026-07-241.1301.1401.1201.1301.114137,400
Page 1 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-140.0160 MYR
2026-06-110.0160 MYR
2026-03-160.0160 MYR
2025-12-110.0060 MYR
2025-09-120.0180 MYR
2025-06-120.0180 MYR
2025-03-120.0200 MYR
2024-12-120.0100 MYR
2024-09-120.0200 MYR
2024-06-120.0200 MYR
2024-03-120.0200 MYR
2023-12-120.0100 MYR
2023-09-130.0220 MYR
2023-06-140.0180 MYR
2023-03-160.0140 MYR
2022-12-140.0160 MYR
2022-09-060.0160 MYR
2022-06-130.0140 MYR
2022-03-080.0140 MYR
2021-12-140.0280 MYR
2021-09-070.0140 MYR
2021-06-100.0140 MYR
2021-03-090.0140 MYR
2020-12-070.0140 MYR
2020-09-090.0100 MYR
2020-06-120.0110 MYR
2020-03-100.0145 MYR
2019-12-130.0145 MYR
2019-09-100.0140 MYR
2019-06-120.0140 MYR
2019-03-130.0140 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.