Wellcall Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1.110 | 1.120 | 1.110 | 1.120 | 1.120 | 163,800 |
| 2026-10-16 | 1.120 | 1.120 | 1.110 | 1.120 | 1.120 | 240,200 |
| 2026-10-15 | 1.120 | 1.120 | 1.110 | 1.120 | 1.120 | 237,300 |
| 2026-10-14 | 1.130 | 1.130 | 1.110 | 1.120 | 1.120 | 26,600 |
| 2026-10-13 | 1.120 | 1.130 | 1.110 | 1.130 | 1.130 | 270,000 |
| 2026-10-12 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 80,100 |
| 2026-10-09 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 75,500 |
| 2026-10-08 | 1.120 | 1.130 | 1.120 | 1.120 | 1.120 | 1,447,300 |
| 2026-10-07 | 1.140 | 1.140 | 1.120 | 1.120 | 1.120 | 36,200 |
| 2026-10-06 | 1.130 | 1.140 | 1.110 | 1.140 | 1.140 | 1,057,300 |
| 2026-10-05 | 1.120 | 1.130 | 1.110 | 1.130 | 1.130 | 242,900 |
| 2026-10-02 | 1.120 | 1.130 | 1.120 | 1.120 | 1.120 | 751,100 |
| 2026-10-01 | 1.130 | 1.130 | 1.110 | 1.130 | 1.130 | 786,800 |
| 2026-09-30 | 1.120 | 1.130 | 1.110 | 1.130 | 1.130 | 230,200 |
| 2026-09-29 | 1.110 | 1.120 | 1.100 | 1.120 | 1.120 | 543,600 |
| 2026-09-28 | 1.110 | 1.110 | 1.100 | 1.110 | 1.110 | 280,200 |
| 2026-09-25 | 1.120 | 1.120 | 1.110 | 1.120 | 1.120 | 265,600 |
| 2026-09-24 | 1.110 | 1.120 | 1.110 | 1.120 | 1.120 | 870,200 |
| 2026-09-23 | 1.100 | 1.110 | 1.100 | 1.110 | 1.110 | 84,100 |
| 2026-09-22 | 1.110 | 1.110 | 1.100 | 1.110 | 1.110 | 322,100 |
| 2026-09-21 | 1.110 | 1.120 | 1.100 | 1.120 | 1.120 | 640,600 |
| 2026-09-18 | 1.120 | 1.120 | 1.110 | 1.110 | 1.110 | 51,400 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0160 MYR |
| 2026-06-11 | 0.0160 MYR |
| 2026-03-16 | 0.0160 MYR |
| 2025-12-11 | 0.0060 MYR |
| 2025-09-12 | 0.0180 MYR |
| 2025-06-12 | 0.0180 MYR |
| 2025-03-12 | 0.0200 MYR |
| 2024-12-12 | 0.0100 MYR |
| 2024-09-12 | 0.0200 MYR |
| 2024-06-12 | 0.0200 MYR |
| 2024-03-12 | 0.0200 MYR |
| 2023-12-12 | 0.0100 MYR |
| 2023-09-13 | 0.0220 MYR |
| 2023-06-14 | 0.0180 MYR |
| 2023-03-16 | 0.0140 MYR |
| 2022-12-14 | 0.0160 MYR |
| 2022-09-06 | 0.0160 MYR |
| 2022-06-13 | 0.0140 MYR |
| 2022-03-08 | 0.0140 MYR |
| 2021-12-14 | 0.0280 MYR |
| 2021-09-07 | 0.0140 MYR |
| 2021-06-10 | 0.0140 MYR |
| 2021-03-09 | 0.0140 MYR |
| 2020-12-07 | 0.0140 MYR |
| 2020-09-09 | 0.0100 MYR |
| 2020-06-12 | 0.0110 MYR |
| 2020-03-10 | 0.0145 MYR |
| 2019-12-13 | 0.0145 MYR |
| 2019-09-10 | 0.0140 MYR |
| 2019-06-12 | 0.0140 MYR |
| 2019-03-13 | 0.0140 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.