Wellcall Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-07	1.750	1.760	1.700	1.710	1.521	957,000
2024-05-06	1.640	1.720	1.640	1.720	1.530	1,783,900
2024-05-03	1.610	1.650	1.610	1.640	1.458	764,800
2024-05-02	1.580	1.630	1.560	1.600	1.423	859,400
2024-04-30	1.560	1.580	1.560	1.560	1.387	110,500
2024-04-29	1.570	1.570	1.540	1.560	1.387	478,600
2024-04-26	1.560	1.570	1.550	1.550	1.378	381,300
2024-04-25	1.540	1.550	1.540	1.540	1.369	1,018,900
2024-04-24	1.540	1.580	1.530	1.530	1.361	1,530,500
2024-04-23	1.550	1.570	1.540	1.540	1.369	814,400
2024-04-22	1.530	1.560	1.530	1.550	1.378	732,600
2024-04-19	1.580	1.590	1.530	1.530	1.361	976,400
2024-04-18	1.570	1.590	1.570	1.580	1.405	503,900
2024-04-17	1.600	1.600	1.560	1.570	1.396	1,120,000
2024-04-16	1.610	1.610	1.570	1.580	1.405	959,700
2024-04-15	1.640	1.640	1.610	1.640	1.458	796,200
2024-04-12	1.660	1.660	1.640	1.640	1.458	201,500
2024-04-09	1.660	1.670	1.650	1.660	1.476	333,200
2024-04-08	1.610	1.670	1.610	1.660	1.476	355,400
2024-04-05	1.630	1.640	1.610	1.620	1.441	742,600
2024-04-04	1.630	1.650	1.620	1.620	1.441	622,100
2024-04-03	1.650	1.670	1.630	1.630	1.450	338,400
2024-04-02	1.660	1.660	1.640	1.650	1.467	191,900
2024-04-01	1.670	1.680	1.650	1.660	1.476	344,400
2024-03-29	1.670	1.670	1.650	1.670	1.485	176,100
2024-03-27	1.660	1.670	1.650	1.670	1.485	166,700
2024-03-26	1.630	1.680	1.620	1.650	1.467	440,400
2024-03-25	1.650	1.650	1.620	1.620	1.441	578,700
2024-03-22	1.680	1.680	1.640	1.650	1.467	374,400
2024-03-21	1.640	1.690	1.640	1.670	1.485	817,400
2024-03-20	1.670	1.670	1.640	1.640	1.458	443,500
2024-03-19	1.680	1.680	1.640	1.660	1.476	333,800
2024-03-18	1.660	1.700	1.650	1.680	1.494	1,629,500
2024-03-15	1.640	1.670	1.630	1.650	1.467	377,200
2024-03-14	1.630	1.650	1.630	1.640	1.458	269,800
2024-03-13	1.620	1.650	1.610	1.640	1.458	407,800
2024-03-12	1.640	1.640	1.570	1.620	1.441	1,131,500
2024-03-11	1.660	1.680	1.650	1.660	1.458	1,244,800
2024-03-08	1.670	1.680	1.650	1.670	1.467	905,200
2024-03-07	1.690	1.690	1.660	1.680	1.476	1,824,700
2024-03-06	1.720	1.720	1.670	1.700	1.494	1,248,500
2024-03-05	1.720	1.720	1.690	1.720	1.511	135,300
2024-03-04	1.710	1.720	1.690	1.720	1.511	102,900
2024-03-01	1.720	1.740	1.710	1.730	1.520	356,300
2024-02-29	1.750	1.750	1.680	1.720	1.511	1,734,800
2024-02-28	1.730	1.760	1.730	1.750	1.537	395,400
2024-02-27	1.730	1.750	1.710	1.730	1.520	1,795,000
2024-02-26	1.760	1.770	1.670	1.740	1.529	4,566,300
2024-02-23	1.770	1.800	1.760	1.790	1.573	488,300
2024-02-22	1.780	1.800	1.770	1.780	1.564	311,600
2024-02-21	1.800	1.800	1.780	1.790	1.573	480,500
2024-02-20	1.800	1.800	1.770	1.800	1.581	582,400
2024-02-19	1.760	1.800	1.760	1.790	1.573	342,000
2024-02-16	1.800	1.800	1.770	1.780	1.564	399,100
2024-02-15	1.800	1.800	1.740	1.780	1.564	1,384,600
2024-02-14	1.850	1.850	1.810	1.810	1.590	327,000
2024-02-13	1.830	1.870	1.820	1.850	1.625	226,700
2024-02-09	1.850	1.850	1.800	1.820	1.599	380,900
2024-02-08	1.750	1.870	1.740	1.850	1.625	2,175,800
2024-02-07	1.750	1.750	1.740	1.750	1.537	709,300

← NewerPage 11 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0160 MYR
2026-06-11	0.0160 MYR
2026-03-16	0.0160 MYR
2025-12-11	0.0060 MYR
2025-09-12	0.0180 MYR
2025-06-12	0.0180 MYR
2025-03-12	0.0200 MYR
2024-12-12	0.0100 MYR
2024-09-12	0.0200 MYR
2024-06-12	0.0200 MYR
2024-03-12	0.0200 MYR
2023-12-12	0.0100 MYR
2023-09-13	0.0220 MYR
2023-06-14	0.0180 MYR
2023-03-16	0.0140 MYR
2022-12-14	0.0160 MYR
2022-09-06	0.0160 MYR
2022-06-13	0.0140 MYR
2022-03-08	0.0140 MYR
2021-12-14	0.0280 MYR
2021-09-07	0.0140 MYR
2021-06-10	0.0140 MYR
2021-03-09	0.0140 MYR
2020-12-07	0.0140 MYR
2020-09-09	0.0100 MYR
2020-06-12	0.0110 MYR
2020-03-10	0.0145 MYR
2019-12-13	0.0145 MYR
2019-09-10	0.0140 MYR
2019-06-12	0.0140 MYR
2019-03-13	0.0140 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.