Wellcall Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-06	1.730	1.740	1.700	1.740	1.529	981,400
2024-02-05	1.730	1.750	1.730	1.730	1.520	684,100
2024-02-02	1.730	1.740	1.710	1.730	1.520	831,000
2024-01-31	1.740	1.740	1.720	1.730	1.520	246,200
2024-01-30	1.740	1.750	1.730	1.740	1.529	472,000
2024-01-29	1.720	1.740	1.710	1.740	1.529	511,200
2024-01-26	1.730	1.750	1.720	1.720	1.511	270,600
2024-01-24	1.720	1.740	1.720	1.730	1.520	189,900
2024-01-23	1.730	1.760	1.720	1.730	1.520	692,300
2024-01-22	1.670	1.730	1.670	1.720	1.511	1,001,600
2024-01-19	1.660	1.660	1.640	1.660	1.458	291,500
2024-01-18	1.630	1.700	1.630	1.660	1.458	932,300
2024-01-17	1.650	1.650	1.640	1.650	1.450	205,900
2024-01-16	1.660	1.660	1.640	1.650	1.450	473,500
2024-01-15	1.700	1.700	1.650	1.670	1.467	514,200
2024-01-12	1.640	1.690	1.640	1.690	1.485	679,900
2024-01-11	1.660	1.660	1.640	1.640	1.441	505,400
2024-01-10	1.650	1.670	1.640	1.660	1.458	928,200
2024-01-09	1.590	1.670	1.580	1.650	1.450	2,205,800
2024-01-08	1.600	1.600	1.580	1.590	1.397	839,400
2024-01-05	1.570	1.600	1.550	1.590	1.397	1,765,300
2024-01-04	1.630	1.630	1.570	1.580	1.388	2,475,600
2024-01-03	1.660	1.680	1.620	1.630	1.432	1,304,500
2024-01-02	1.660	1.690	1.650	1.660	1.458	622,300
2023-12-29	1.690	1.690	1.670	1.670	1.467	224,800
2023-12-28	1.700	1.710	1.680	1.700	1.494	400,500
2023-12-27	1.670	1.710	1.660	1.700	1.494	907,600
2023-12-26	1.670	1.670	1.650	1.660	1.458	224,700
2023-12-22	1.670	1.670	1.650	1.670	1.467	63,500
2023-12-21	1.650	1.680	1.640	1.670	1.467	139,900
2023-12-20	1.670	1.680	1.640	1.670	1.467	639,400
2023-12-19	1.650	1.680	1.650	1.680	1.476	151,400
2023-12-18	1.690	1.690	1.640	1.650	1.450	417,600
2023-12-15	1.660	1.680	1.650	1.670	1.467	227,400
2023-12-14	1.680	1.700	1.670	1.670	1.467	191,100
2023-12-13	1.660	1.710	1.660	1.680	1.476	855,800
2023-12-12	1.680	1.680	1.650	1.660	1.458	1,024,400
2023-12-11	1.750	1.750	1.680	1.700	1.485	1,965,500
2023-12-08	1.760	1.780	1.720	1.760	1.537	2,514,800
2023-12-07	1.760	1.760	1.720	1.750	1.528	1,973,600
2023-12-06	1.700	1.780	1.700	1.770	1.546	2,460,900
2023-12-05	1.650	1.700	1.650	1.700	1.485	1,361,200
2023-12-04	1.660	1.680	1.650	1.650	1.441	893,200
2023-12-01	1.640	1.650	1.630	1.650	1.441	778,200
2023-11-30	1.600	1.660	1.600	1.640	1.432	1,541,700
2023-11-29	1.670	1.680	1.600	1.600	1.397	2,182,100
2023-11-28	1.520	1.690	1.520	1.660	1.450	2,218,600
2023-11-27	1.550	1.570	1.500	1.510	1.319	819,700
2023-11-24	1.530	1.580	1.530	1.540	1.345	310,100
2023-11-23	1.530	1.590	1.530	1.550	1.354	954,700
2023-11-22	1.530	1.550	1.520	1.530	1.336	899,200
2023-11-21	1.580	1.580	1.520	1.530	1.336	1,581,700
2023-11-20	1.580	1.590	1.560	1.590	1.389	353,100
2023-11-17	1.620	1.620	1.580	1.580	1.380	504,100
2023-11-16	1.600	1.620	1.600	1.620	1.415	149,600
2023-11-15	1.590	1.620	1.590	1.600	1.397	380,900
2023-11-14	1.570	1.600	1.570	1.580	1.380	136,700
2023-11-10	1.590	1.590	1.560	1.570	1.371	234,900
2023-11-09	1.580	1.600	1.580	1.590	1.389	220,700
2023-11-08	1.600	1.610	1.580	1.580	1.380	569,400

← NewerPage 12 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0160 MYR
2026-06-11	0.0160 MYR
2026-03-16	0.0160 MYR
2025-12-11	0.0060 MYR
2025-09-12	0.0180 MYR
2025-06-12	0.0180 MYR
2025-03-12	0.0200 MYR
2024-12-12	0.0100 MYR
2024-09-12	0.0200 MYR
2024-06-12	0.0200 MYR
2024-03-12	0.0200 MYR
2023-12-12	0.0100 MYR
2023-09-13	0.0220 MYR
2023-06-14	0.0180 MYR
2023-03-16	0.0140 MYR
2022-12-14	0.0160 MYR
2022-09-06	0.0160 MYR
2022-06-13	0.0140 MYR
2022-03-08	0.0140 MYR
2021-12-14	0.0280 MYR
2021-09-07	0.0140 MYR
2021-06-10	0.0140 MYR
2021-03-09	0.0140 MYR
2020-12-07	0.0140 MYR
2020-09-09	0.0100 MYR
2020-06-12	0.0110 MYR
2020-03-10	0.0145 MYR
2019-12-13	0.0145 MYR
2019-09-10	0.0140 MYR
2019-06-12	0.0140 MYR
2019-03-13	0.0140 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.